HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Arex Industries Ltd.

High Low

BSE: 526851ISIN: INE480H01011INDUSTRY: Textiles - Processing/Texturising

BSE   Rs 149.50   Open: 148.00   Today's Range 144.00
149.50
+7.00 (+ 4.68 %) Prev Close: 142.50 52 Week Range 132.65
198.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 53.80 Cr. P/BV 2.10 Book Value (Rs.) 71.34
52 Week High/Low (Rs.) 199/133 FV/ML 10/1 P/E(X) 20.43
Bookclosure 30/09/2024 EPS (Rs.) 7.32 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 198.50 23/08/2024 132.65 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025149.5019/08/2025142.5018/08/2025
14/08/2025149.6014/08/2025149.6014/08/2025
08/08/2025149.6005/08/2025149.6005/08/2025
01/08/2025152.6530/07/2025152.0028/07/2025
25/07/2025152.7523/07/2025143.0521/07/2025
18/07/2025150.0017/07/2025148.3017/07/2025
11/07/2025157.5008/07/2025146.0011/07/2025
04/07/2025153.3002/07/2025144.1530/06/2025
27/06/2025161.9025/06/2025148.1025/06/2025
20/06/2025153.1520/06/2025152.0019/06/2025
13/06/2025165.0010/06/2025148.4011/06/2025
06/06/2025168.5002/06/2025146.0005/06/2025
30/05/2025169.0027/05/2025145.6029/05/2025
23/05/2025168.9522/05/2025151.0021/05/2025
16/05/2025167.0016/05/2025149.1013/05/2025
09/05/2025175.0009/05/2025161.0009/05/2025
25/04/2025167.0021/04/2025154.9521/04/2025
17/04/2025159.7017/04/2025152.3016/04/2025
11/04/2025152.9009/04/2025132.6508/04/2025
04/04/2025150.0001/04/2025142.0001/04/2025
28/03/2025151.1026/03/2025140.0027/03/2025
21/03/2025159.0020/03/2025145.7017/03/2025
13/03/2025159.0013/03/2025145.0012/03/2025
07/03/2025160.0003/03/2025141.5004/03/2025
28/02/2025158.9524/02/2025140.1027/02/2025
21/02/2025158.9519/02/2025145.7517/02/2025
14/02/2025167.5010/02/2025150.2513/02/2025
07/02/2025157.0505/02/2025154.1003/02/2025
01/02/2025170.0030/01/2025146.0029/01/2025
24/01/2025154.0023/01/2025141.6021/01/2025
17/01/2025153.0015/01/2025153.0015/01/2025
10/01/2025167.7006/01/2025151.6010/01/2025
03/01/2025165.0030/12/2024152.7031/12/2024
31/12/2024165.0030/12/2024152.7031/12/2024
27/12/2024177.0024/12/2024157.0023/12/2024
20/12/2024166.0017/12/2024155.2019/12/2024
13/12/2024168.0012/12/2024152.0011/12/2024
06/12/2024166.0003/12/2024154.0003/12/2024
29/11/2024175.0025/11/2024165.0027/11/2024
22/11/2024174.0021/11/2024160.0018/11/2024
14/11/2024178.0012/11/2024159.0012/11/2024
08/11/2024186.0005/11/2024155.1004/11/2024
01/11/2024170.0028/10/2024153.0031/10/2024
25/10/2024180.0021/10/2024155.1025/10/2024
18/10/2024180.0018/10/2024160.7516/10/2024
11/10/2024181.8507/10/2024170.0011/10/2024
04/10/2024182.9003/10/2024175.0003/10/2024
27/09/2024184.8023/09/2024171.7027/09/2024
20/09/2024189.9017/09/2024179.7020/09/2024
13/09/2024191.8009/09/2024177.5012/09/2024
06/09/2024192.9006/09/2024186.6502/09/2024
30/08/2024198.0027/08/2024188.1028/08/2024
23/08/2024198.5023/08/2024182.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by