HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Spice Islands Industries Ltd.

High Low

BSE: 526827ISIN: INE882D01017INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 86.77   Open: 91.33   Today's Range 86.77
95.00
-4.56 ( -5.26 %) Prev Close: 91.33 52 Week Range 31.60
95.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 37.31 Cr. P/BV 15.83 Book Value (Rs.) 5.48
52 Week High/Low (Rs.) 95/32 FV/ML 10/1 P/E(X) 78.17
Bookclosure 19/08/2024 EPS (Rs.) 1.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 19/08/2025 31.60 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202595.0019/08/202586.7719/08/2025
14/08/202586.9914/08/202573.0011/08/2025
08/08/202568.8808/08/202549.6804/08/2025
01/08/202552.7101/08/202544.6030/07/2025
25/07/202551.0523/07/202544.4521/07/2025
18/07/202549.2318/07/202542.5616/07/2025
11/07/202548.7710/07/202544.2707/07/2025
04/07/202549.4004/07/202544.8404/07/2025
27/06/202549.3027/06/202542.4625/06/2025
20/06/202547.9316/06/202541.6620/06/2025
13/06/202546.5009/06/202541.7611/06/2025
06/06/202548.0803/06/202543.4506/06/2025
30/05/202550.0026/05/202545.5830/05/2025
23/05/202548.9922/05/202543.7019/05/2025
16/05/202550.2216/05/202545.4416/05/2025
09/05/202552.0005/05/202547.3605/05/2025
02/05/202551.0428/04/202546.5028/04/2025
25/04/202550.1021/04/202547.9021/04/2025
11/04/202551.9111/04/202545.1009/04/2025
04/04/202549.0002/04/202544.4002/04/2025
28/03/202546.8727/03/202540.0024/03/2025
21/03/202545.9017/03/202540.9918/03/2025
13/03/202543.8113/03/202538.3010/03/2025
07/03/202540.9007/03/202532.3003/03/2025
28/02/202537.2428/02/202533.0027/02/2025
21/02/202536.4617/02/202531.6018/02/2025
14/02/202538.6014/02/202534.3012/02/2025
07/02/202540.4206/02/202534.3504/02/2025
01/02/202540.9427/01/202532.0001/02/2025
24/01/202540.6823/01/202537.5220/01/2025
17/01/202540.1416/01/202536.6916/01/2025
10/01/202541.0906/01/202538.2010/01/2025
03/01/202544.0830/12/202441.9331/12/2024
31/12/202444.0830/12/202441.9331/12/2024
27/12/202444.5023/12/202443.0024/12/2024
20/12/202446.7516/12/202442.3818/12/2024
13/12/202450.0611/12/202445.6011/12/2024
06/12/202451.5004/12/202447.1506/12/2024
29/11/202450.5029/11/202446.1929/11/2024
22/11/202451.2022/11/202446.6022/11/2024
14/11/202450.4011/11/202444.0013/11/2024
08/11/202450.0004/11/202445.6508/11/2024
01/11/202450.4001/11/202447.9028/10/2024
25/10/202445.6225/10/202441.9021/10/2024
18/10/202445.9814/10/202443.3014/10/2024
11/10/202447.7210/10/202443.2510/10/2024
04/10/202449.3530/09/202445.1003/10/2024
27/09/202447.0025/09/202444.0025/09/2024
20/09/202456.6816/09/202443.7520/09/2024
13/09/202455.6513/09/202447.0010/09/2024
06/09/202452.7304/09/202445.9005/09/2024
30/08/202448.5130/08/202440.1026/08/2024
23/08/202446.2120/08/202441.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by