HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Gokaldas Exports Ltd.

High Low

NSE: GOKEXEQ BSE: 532630ISIN: INE887G01027INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 725.75   Open: 725.00   Today's Range 718.55
733.25
 
NSE
Rs 726.05
+11.10 (+ 1.53 %)
+10.95 (+ 1.51 %) Prev Close: 714.80 52 Week Range 680.00
1260.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5316.75 Cr. P/BV 2.73 Book Value (Rs.) 266.16
52 Week High/Low (Rs.) 1262/679 FV/ML 5/1 P/E(X) 33.54
Bookclosure 19/09/2024 EPS (Rs.) 21.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 680.00 11/08/2025
NSE 1,262.15 18/12/2024 679.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025719.8013/08/2025680.0011/08/2025
08/08/2025834.8004/08/2025685.9007/08/2025
01/08/2025910.6030/07/2025805.8001/08/2025
25/07/2025947.4522/07/2025899.4025/07/2025
18/07/2025940.9017/07/2025911.3514/07/2025
11/07/2025974.7008/07/2025896.8007/07/2025
04/07/2025946.4503/07/2025872.0530/06/2025
27/06/2025915.5025/06/2025851.6523/06/2025
20/06/2025944.0018/06/2025862.6020/06/2025
13/06/2025957.4011/06/2025901.1013/06/2025
06/06/2025992.5002/06/2025918.0006/06/2025
30/05/2025995.4530/05/2025925.0026/05/2025
23/05/20251,057.7020/05/2025925.0023/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
11/04/2025826.1011/04/2025760.0009/04/2025
04/04/2025922.2004/04/2025793.0001/04/2025
28/03/2025891.6524/03/2025799.2028/03/2025
21/03/2025898.4021/03/2025836.5017/03/2025
13/03/2025909.5512/03/2025753.9011/03/2025
07/03/2025843.7507/03/2025736.9504/03/2025
28/02/2025921.5024/02/2025788.1028/02/2025
21/02/2025978.2018/02/2025874.2518/02/2025
14/02/20251,016.2010/02/2025892.0010/02/2025
07/02/2025983.0003/02/2025900.0003/02/2025
01/02/2025987.0527/01/2025868.7528/01/2025
24/01/20251,120.0020/01/2025996.0024/01/2025
17/01/20251,133.9515/01/2025982.9513/01/2025
10/01/20251,156.6006/01/20251,023.8010/01/2025
03/01/20251,153.9501/01/20251,079.8531/12/2024
31/12/20241,139.9531/12/20241,079.8531/12/2024
27/12/20241,191.1023/12/20241,087.7027/12/2024
20/12/20241,260.0018/12/20241,156.8516/12/2024
13/12/20241,210.0013/12/2024990.8509/12/2024
06/12/2024981.0005/12/2024939.1502/12/2024
29/11/2024966.9529/11/2024878.2025/11/2024
22/11/2024909.9021/11/2024840.0018/11/2024
14/11/2024875.1512/11/2024816.4514/11/2024
08/11/2024922.5008/11/2024858.7505/11/2024
01/11/2024910.3501/11/2024820.8528/10/2024
25/10/2024906.0021/10/2024830.0025/10/2024
18/10/2024931.2514/10/2024884.1018/10/2024
11/10/2024941.3511/10/2024853.0007/10/2024
04/10/2024995.5030/09/2024901.0004/10/2024
27/09/20241,007.9523/09/2024939.4526/09/2024
20/09/20241,021.0020/09/2024896.4016/09/2024
13/09/2024937.2511/09/2024885.0012/09/2024
06/09/2024957.5506/09/2024918.5006/09/2024
30/08/2024978.5528/08/2024915.0029/08/2024
23/08/2024947.1021/08/2024895.1019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by