|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
6857.76 Cr.
|
P/BV
|
5.12
|
Book Value (Rs.)
|
290.20
|
|
52 Week High/Low (Rs.)
|
1993/875
|
FV/ML
|
5/1
|
P/E(X)
|
27.62
|
|
Bookclosure
|
17/11/2025
|
EPS (Rs.)
|
53.81
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,993.30
|
13/11/2025
|
884.00
|
07/04/2025
|
|
NSE
|
1,993.30
|
13/11/2025
|
875.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,497.00 | 02/04/2026 | 1,348.60 | 30/03/2026 |
| 27/03/2026 | 1,467.45 | 25/03/2026 | 1,370.20 | 24/03/2026 |
| 20/03/2026 | 1,575.00 | 18/03/2026 | 1,380.65 | 16/03/2026 |
| 13/03/2026 | 1,539.00 | 11/03/2026 | 1,419.15 | 09/03/2026 |
| 06/03/2026 | 1,570.00 | 05/03/2026 | 1,357.05 | 02/03/2026 |
| 27/02/2026 | 1,605.60 | 23/02/2026 | 1,519.30 | 24/02/2026 |
| 20/02/2026 | 1,667.50 | 17/02/2026 | 1,542.05 | 19/02/2026 |
| 13/02/2026 | 1,839.85 | 09/02/2026 | 1,497.80 | 11/02/2026 |
| 06/02/2026 | 1,975.15 | 05/02/2026 | 1,533.25 | 01/02/2026 |
| 30/01/2026 | 1,580.00 | 30/01/2026 | 1,356.70 | 27/01/2026 |
| 23/01/2026 | 1,480.00 | 22/01/2026 | 1,377.85 | 21/01/2026 |
| 16/01/2026 | 1,518.60 | 13/01/2026 | 1,443.00 | 12/01/2026 |
| 09/01/2026 | 1,653.20 | 05/01/2026 | 1,418.00 | 08/01/2026 |
| 02/01/2026 | 1,692.85 | 02/01/2026 | 1,564.00 | 30/12/2025 |
| 31/12/2025 | 1,623.70 | 31/12/2025 | 1,564.00 | 30/12/2025 |
| 26/12/2025 | 1,661.75 | 22/12/2025 | 1,581.60 | 26/12/2025 |
| 19/12/2025 | 1,664.30 | 15/12/2025 | 1,580.35 | 15/12/2025 |
| 12/12/2025 | 1,625.00 | 11/12/2025 | 1,523.75 | 09/12/2025 |
| 05/12/2025 | 1,733.95 | 01/12/2025 | 1,576.75 | 05/12/2025 |
| 28/11/2025 | 1,783.40 | 27/11/2025 | 1,670.00 | 28/11/2025 |
| 21/11/2025 | 1,832.65 | 20/11/2025 | 1,637.35 | 17/11/2025 |
| 14/11/2025 | 1,993.30 | 13/11/2025 | 1,361.60 | 10/11/2025 |
| 07/11/2025 | 1,377.00 | 07/11/2025 | 1,260.05 | 07/11/2025 |
| 31/10/2025 | 1,407.35 | 27/10/2025 | 1,291.50 | 29/10/2025 |
| 24/10/2025 | 1,440.80 | 24/10/2025 | 1,309.00 | 21/10/2025 |
| 17/10/2025 | 1,392.00 | 16/10/2025 | 1,286.50 | 14/10/2025 |
| 10/10/2025 | 1,306.55 | 10/10/2025 | 1,211.00 | 08/10/2025 |
| 03/10/2025 | 1,294.55 | 29/09/2025 | 1,223.05 | 30/09/2025 |
| 26/09/2025 | 1,386.70 | 22/09/2025 | 1,267.05 | 26/09/2025 |
| 19/09/2025 | 1,470.00 | 18/09/2025 | 1,329.75 | 15/09/2025 |
| 12/09/2025 | 1,418.50 | 10/09/2025 | 1,203.05 | 08/09/2025 |
| 05/09/2025 | 1,314.50 | 02/09/2025 | 1,180.00 | 05/09/2025 |
| 29/08/2025 | 1,365.00 | 25/08/2025 | 1,209.30 | 28/08/2025 |
| 22/08/2025 | 1,376.95 | 21/08/2025 | 1,260.05 | 18/08/2025 |
| 14/08/2025 | 1,349.85 | 11/08/2025 | 1,233.85 | 14/08/2025 |
| 08/08/2025 | 1,415.20 | 04/08/2025 | 1,264.85 | 07/08/2025 |
| 01/08/2025 | 1,650.00 | 30/07/2025 | 1,380.05 | 01/08/2025 |
| 25/07/2025 | 1,601.50 | 21/07/2025 | 1,477.05 | 22/07/2025 |
| 18/07/2025 | 1,657.20 | 18/07/2025 | 1,501.55 | 14/07/2025 |
| 11/07/2025 | 1,584.95 | 07/07/2025 | 1,470.15 | 08/07/2025 |
| 04/07/2025 | 1,609.90 | 04/07/2025 | 1,471.40 | 30/06/2025 |
| 27/06/2025 | 1,528.35 | 24/06/2025 | 1,405.05 | 23/06/2025 |
| 20/06/2025 | 1,505.90 | 18/06/2025 | 1,322.00 | 16/06/2025 |
| 13/06/2025 | 1,410.80 | 09/06/2025 | 1,295.35 | 11/06/2025 |
| 06/06/2025 | 1,440.70 | 06/06/2025 | 1,349.10 | 02/06/2025 |
| 30/05/2025 | 1,473.00 | 29/05/2025 | 1,245.00 | 27/05/2025 |
| 23/05/2025 | 1,346.60 | 22/05/2025 | 1,156.55 | 19/05/2025 |
| 16/05/2025 | 1,174.60 | 16/05/2025 | 1,054.05 | 13/05/2025 |
| 09/05/2025 | 1,129.30 | 08/05/2025 | 928.90 | 05/05/2025 |
| 02/05/2025 | 1,022.40 | 29/04/2025 | 935.75 | 02/05/2025 |
| 25/04/2025 | 1,143.15 | 21/04/2025 | 958.45 | 25/04/2025 |
| 17/04/2025 | 1,183.80 | 16/04/2025 | 1,073.20 | 16/04/2025 |
| 11/04/2025 | 1,050.00 | 08/04/2025 | 884.00 | 07/04/2025 |
|
|