|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
37861.83 Cr.
|
P/BV
|
23.68
|
Book Value (Rs.)
|
1,433.23
|
|
52 Week High/Low (Rs.)
|
50590/29805
|
FV/ML
|
10/1
|
P/E(X)
|
51.93
|
|
Bookclosure
|
11/02/2026
|
EPS (Rs.)
|
653.71
|
Div Yield (%)
|
2.65
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
50,470.60
|
27/06/2025
|
29,800.00
|
16/03/2026
|
|
NSE
|
50,590.00
|
27/06/2025
|
29,805.00
|
16/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 34,000.00 | 02/04/2026 | 31,290.80 | 30/03/2026 |
| 27/03/2026 | 33,420.00 | 25/03/2026 | 31,104.60 | 23/03/2026 |
| 20/03/2026 | 32,461.80 | 20/03/2026 | 29,800.00 | 16/03/2026 |
| 13/03/2026 | 32,000.00 | 11/03/2026 | 30,000.00 | 13/03/2026 |
| 06/03/2026 | 32,425.00 | 05/03/2026 | 30,575.00 | 04/03/2026 |
| 27/02/2026 | 33,499.95 | 25/02/2026 | 31,750.00 | 27/02/2026 |
| 20/02/2026 | 34,487.85 | 16/02/2026 | 32,500.00 | 20/02/2026 |
| 13/02/2026 | 36,099.85 | 09/02/2026 | 33,295.00 | 13/02/2026 |
| 06/02/2026 | 36,210.30 | 05/02/2026 | 32,380.05 | 02/02/2026 |
| 30/01/2026 | 34,469.95 | 28/01/2026 | 32,200.00 | 27/01/2026 |
| 23/01/2026 | 34,515.50 | 19/01/2026 | 32,132.95 | 20/01/2026 |
| 16/01/2026 | 35,857.90 | 16/01/2026 | 34,035.95 | 12/01/2026 |
| 09/01/2026 | 35,799.85 | 05/01/2026 | 34,213.05 | 09/01/2026 |
| 02/01/2026 | 36,541.50 | 29/12/2025 | 35,402.50 | 30/12/2025 |
| 31/12/2025 | 36,541.50 | 29/12/2025 | 35,402.50 | 30/12/2025 |
| 26/12/2025 | 36,830.80 | 22/12/2025 | 35,768.30 | 22/12/2025 |
| 19/12/2025 | 37,000.00 | 16/12/2025 | 35,307.25 | 19/12/2025 |
| 12/12/2025 | 37,597.80 | 08/12/2025 | 36,557.50 | 11/12/2025 |
| 05/12/2025 | 38,290.20 | 01/12/2025 | 36,840.00 | 03/12/2025 |
| 28/11/2025 | 39,140.15 | 24/11/2025 | 38,145.30 | 28/11/2025 |
| 21/11/2025 | 40,350.00 | 17/11/2025 | 38,200.00 | 21/11/2025 |
| 14/11/2025 | 41,280.00 | 13/11/2025 | 38,824.20 | 14/11/2025 |
| 07/11/2025 | 41,399.00 | 03/11/2025 | 39,350.00 | 07/11/2025 |
| 31/10/2025 | 41,999.85 | 30/10/2025 | 40,550.00 | 28/10/2025 |
| 24/10/2025 | 42,039.95 | 23/10/2025 | 40,800.00 | 24/10/2025 |
| 17/10/2025 | 41,580.55 | 13/10/2025 | 40,225.00 | 15/10/2025 |
| 10/10/2025 | 43,099.95 | 06/10/2025 | 41,295.00 | 08/10/2025 |
| 03/10/2025 | 43,100.00 | 03/10/2025 | 40,600.00 | 30/09/2025 |
| 26/09/2025 | 43,780.00 | 22/09/2025 | 41,065.25 | 26/09/2025 |
| 19/09/2025 | 45,825.00 | 17/09/2025 | 42,542.00 | 19/09/2025 |
| 12/09/2025 | 44,608.65 | 10/09/2025 | 43,918.90 | 09/09/2025 |
| 05/09/2025 | 45,792.90 | 04/09/2025 | 42,000.05 | 02/09/2025 |
| 29/08/2025 | 47,299.95 | 25/08/2025 | 43,675.00 | 29/08/2025 |
| 22/08/2025 | 46,699.95 | 21/08/2025 | 43,801.45 | 18/08/2025 |
| 14/08/2025 | 45,227.45 | 12/08/2025 | 43,420.00 | 13/08/2025 |
| 08/08/2025 | 47,699.95 | 04/08/2025 | 43,875.00 | 08/08/2025 |
| 01/08/2025 | 49,043.00 | 31/07/2025 | 46,250.00 | 28/07/2025 |
| 25/07/2025 | 47,780.00 | 23/07/2025 | 46,151.00 | 23/07/2025 |
| 18/07/2025 | 49,359.95 | 16/07/2025 | 46,500.00 | 18/07/2025 |
| 11/07/2025 | 49,089.70 | 07/07/2025 | 47,670.00 | 11/07/2025 |
| 04/07/2025 | 49,704.95 | 01/07/2025 | 47,300.00 | 02/07/2025 |
| 27/06/2025 | 50,470.60 | 27/06/2025 | 44,500.65 | 23/06/2025 |
| 20/06/2025 | 46,375.05 | 16/06/2025 | 44,223.60 | 20/06/2025 |
| 13/06/2025 | 47,430.05 | 11/06/2025 | 45,255.85 | 13/06/2025 |
| 06/06/2025 | 46,649.95 | 05/06/2025 | 45,578.05 | 02/06/2025 |
| 30/05/2025 | 47,887.30 | 26/05/2025 | 45,745.00 | 29/05/2025 |
| 23/05/2025 | 48,800.00 | 19/05/2025 | 47,125.05 | 21/05/2025 |
| 16/05/2025 | 48,420.00 | 16/05/2025 | 45,890.00 | 14/05/2025 |
| 09/05/2025 | 47,100.00 | 07/05/2025 | 43,766.70 | 09/05/2025 |
| 02/05/2025 | 45,838.00 | 30/04/2025 | 41,500.00 | 29/04/2025 |
| 25/04/2025 | 46,300.00 | 23/04/2025 | 43,923.75 | 25/04/2025 |
| 17/04/2025 | 46,499.95 | 16/04/2025 | 44,400.75 | 16/04/2025 |
| 11/04/2025 | 44,700.00 | 11/04/2025 | 40,500.00 | 07/04/2025 |
|
|