HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Cantabil Retail India Ltd.

High Low

NSE: CANTABILEQ BSE: 533267ISIN: INE068L01024INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 257.50   Open: 252.15   Today's Range 251.95
258.00
 
NSE
Rs 257.40
+6.40 (+ 2.49 %)
+6.65 (+ 2.58 %) Prev Close: 250.85 52 Week Range 211.10
334.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2152.84 Cr. P/BV 6.33 Book Value (Rs.) 40.68
52 Week High/Low (Rs.) 334/211 FV/ML 2/1 P/E(X) 28.76
Bookclosure 29/08/2025 EPS (Rs.) 8.95 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.85 10/02/2025 211.10 13/11/2024
NSE 334.00 05/02/2025 211.01 13/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025258.0022/08/2025240.7518/08/2025
14/08/2025254.0011/08/2025240.3014/08/2025
08/08/2025268.8005/08/2025245.6007/08/2025
01/08/2025270.3531/07/2025256.7531/07/2025
25/07/2025284.0023/07/2025265.9025/07/2025
18/07/2025289.8018/07/2025267.9514/07/2025
11/07/2025283.9009/07/2025267.6007/07/2025
04/07/2025278.2004/07/2025262.9030/06/2025
27/06/2025270.8027/06/2025246.1023/06/2025
20/06/2025259.1518/06/2025246.0019/06/2025
13/06/2025267.7009/06/2025247.2513/06/2025
06/06/2025257.9005/06/2025234.6003/06/2025
30/05/2025245.2528/05/2025233.3027/05/2025
23/05/2025242.0020/05/2025227.2022/05/2025
16/05/2025245.0014/05/2025230.1013/05/2025
09/05/2025236.6008/05/2025213.0007/05/2025
02/05/2025255.0028/04/2025230.5030/04/2025
25/04/2025268.6024/04/2025249.6025/04/2025
17/04/2025266.7516/04/2025247.0015/04/2025
11/04/2025263.9008/04/2025232.9009/04/2025
04/04/2025278.9001/04/2025261.0504/04/2025
28/03/2025282.3524/03/2025263.3025/03/2025
21/03/2025286.5020/03/2025265.5017/03/2025
13/03/2025274.9513/03/2025247.9511/03/2025
07/03/2025280.2007/03/2025229.5504/03/2025
28/02/2025274.1025/02/2025235.0028/02/2025
21/02/2025269.4017/02/2025235.5518/02/2025
14/02/2025334.8510/02/2025263.4514/02/2025
07/02/2025334.0005/02/2025286.5503/02/2025
01/02/2025299.0001/02/2025254.8528/01/2025
24/01/2025300.0020/01/2025262.1522/01/2025
17/01/2025293.8013/01/2025272.0515/01/2025
10/01/2025322.3507/01/2025283.4006/01/2025
03/01/2025304.0003/01/2025275.9530/12/2024
31/12/2024293.0031/12/2024275.9530/12/2024
27/12/2024284.0027/12/2024258.9026/12/2024
20/12/2024283.0020/12/2024257.6019/12/2024
13/12/2024276.2513/12/2024238.4509/12/2024
06/12/2024244.0005/12/2024228.0502/12/2024
29/11/2024235.5028/11/2024226.0026/11/2024
22/11/2024230.4521/11/2024215.2518/11/2024
14/11/2024222.0011/11/2024211.1013/11/2024
08/11/2024241.3004/11/2024219.8008/11/2024
01/11/2024244.2001/11/2024216.4528/10/2024
25/10/2024252.5522/10/2024213.3525/10/2024
18/10/2024259.5516/10/2024237.9014/10/2024
11/10/2024244.9510/10/2024219.0008/10/2024
04/10/2024248.6530/09/2024235.2503/10/2024
27/09/2024251.4023/09/2024238.8527/09/2024
20/09/2024262.8516/09/2024237.0016/09/2024
13/09/2024245.8511/09/2024232.1509/09/2024
06/09/2024251.4002/09/2024237.0506/09/2024
30/08/2024262.2026/08/2024247.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by