HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Indian Terrain Fashions Ltd.

High Low

NSE: INDTERRAINEQ BSE: 533329ISIN: INE611L01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 37.12   Open: 36.98   Today's Range 36.32
37.29
 
NSE
Rs 36.97
+0.07 (+ 0.19 %)
-0.16 ( -0.43 %) Prev Close: 37.28 52 Week Range 29.10
67.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 187.32 Cr. P/BV 1.16 Book Value (Rs.) 31.77
52 Week High/Low (Rs.) 68/30 FV/ML 2/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.95 22/08/2024 29.10 07/04/2025
NSE 67.75 23/08/2024 29.65 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202538.7820/08/202535.9818/08/2025
14/08/202539.9913/08/202534.5114/08/2025
08/08/202538.4704/08/202534.4807/08/2025
01/08/202542.9928/07/202537.3531/07/2025
25/07/202543.6624/07/202538.2321/07/2025
18/07/202540.3918/07/202537.4014/07/2025
11/07/202540.4808/07/202536.9407/07/2025
04/07/202540.0002/07/202536.5203/07/2025
27/06/202538.8226/06/202535.1023/06/2025
20/06/202539.6916/06/202535.6720/06/2025
13/06/202543.4012/06/202538.3009/06/2025
06/06/202544.0004/06/202539.0506/06/2025
30/05/202544.9028/05/202537.4826/05/2025
23/05/202538.9022/05/202536.2920/05/2025
16/05/202537.3916/05/202533.2012/05/2025
09/05/202536.0505/05/202531.6109/05/2025
02/05/202536.1329/04/202533.0702/05/2025
25/04/202538.7525/04/202535.0025/04/2025
17/04/202536.1015/04/202533.6115/04/2025
11/04/202536.9511/04/202529.1007/04/2025
04/04/202535.0003/04/202531.2102/04/2025
28/03/202535.0027/03/202530.2028/03/2025
21/03/202535.6721/03/202531.0517/03/2025
13/03/202537.1010/03/202529.6413/03/2025
07/03/202538.5805/03/202531.2003/03/2025
28/02/202540.8925/02/202534.8128/02/2025
21/02/202540.9421/02/202538.0019/02/2025
14/02/202544.0011/02/202535.9012/02/2025
07/02/202543.8005/02/202540.2607/02/2025
01/02/202544.9830/01/202537.9228/01/2025
24/01/202543.8021/01/202541.0424/01/2025
17/01/202547.0015/01/202539.7613/01/2025
10/01/202549.9008/01/202542.8510/01/2025
03/01/202552.0031/12/202447.5231/12/2024
31/12/202452.0031/12/202447.5231/12/2024
27/12/202453.9023/12/202448.2527/12/2024
20/12/202456.5017/12/202450.5120/12/2024
13/12/202456.7411/12/202452.0710/12/2024
06/12/202454.8005/12/202447.2502/12/2024
29/11/202451.2025/11/202447.4529/11/2024
22/11/202451.9019/11/202446.6618/11/2024
14/11/202454.4012/11/202446.6014/11/2024
08/11/202455.0004/11/202451.6608/11/2024
01/11/202456.5529/10/202453.0630/10/2024
25/10/202455.4623/10/202450.3522/10/2024
18/10/202457.2516/10/202453.1518/10/2024
11/10/202459.7408/10/202450.3007/10/2024
04/10/202458.9030/09/202454.5004/10/2024
27/09/202459.3923/09/202456.4126/09/2024
20/09/202463.5016/09/202457.0019/09/2024
13/09/202463.2213/09/202457.0112/09/2024
06/09/202462.6702/09/202459.4506/09/2024
30/08/202467.2526/08/202462.1929/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by