HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Haria Apparels Ltd.

High Low

BSE: 538081ISIN: INE493N01012INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 5.64   Open: 5.34   Today's Range 5.34
5.90
-0.10 ( -1.77 %) Prev Close: 5.74 52 Week Range 4.35
6.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.62 Cr. P/BV 1.41 Book Value (Rs.) 4.01
52 Week High/Low (Rs.) 7/4 FV/ML 10/1 P/E(X) 10.31
Bookclosure 30/09/2020 EPS (Rs.) 0.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.80 09/09/2024 4.35 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20256.1318/08/20255.3422/08/2025
14/08/20256.3013/08/20255.5012/08/2025
08/08/20256.2905/08/20255.1605/08/2025
01/08/20255.6529/07/20255.2530/07/2025
25/07/20256.2325/07/20255.1121/07/2025
18/07/20255.7515/07/20255.1515/07/2025
11/07/20255.4910/07/20254.8008/07/2025
04/07/20255.8030/06/20254.7830/06/2025
27/06/20255.7927/06/20255.0425/06/2025
20/06/20255.8918/06/20254.5616/06/2025
13/06/20256.0011/06/20255.2009/06/2025
06/06/20255.8006/06/20255.0104/06/2025
30/05/20255.5527/05/20255.0126/05/2025
23/05/20255.6419/05/20255.1121/05/2025
16/05/20255.9414/05/20255.0513/05/2025
09/05/20255.8405/05/20255.0109/05/2025
02/05/20255.8928/04/20255.2729/04/2025
25/04/20256.4922/04/20255.4025/04/2025
17/04/20255.7815/04/20255.2516/04/2025
11/04/20256.0007/04/20255.1808/04/2025
04/04/20255.9003/04/20255.0002/04/2025
28/03/20255.8828/03/20255.2024/03/2025
21/03/20256.0020/03/20255.1118/03/2025
13/03/20255.9913/03/20255.0313/03/2025
07/03/20255.1707/03/20254.6805/03/2025
28/02/20255.5027/02/20254.8528/02/2025
21/02/20255.6417/02/20254.6019/02/2025
14/02/20255.2912/02/20254.7714/02/2025
07/02/20255.3004/02/20254.8506/02/2025
01/02/20255.4928/01/20254.3527/01/2025
24/01/20255.5021/01/20254.8124/01/2025
17/01/20255.8913/01/20255.0114/01/2025
10/01/20255.5406/01/20255.0206/01/2025
03/01/20255.9531/12/20245.2631/12/2024
31/12/20245.9531/12/20245.2631/12/2024
27/12/20245.7026/12/20245.3024/12/2024
20/12/20245.7517/12/20245.2018/12/2024
13/12/20245.9012/12/20245.1109/12/2024
06/12/20245.6402/12/20245.1005/12/2024
29/11/20245.6926/11/20244.6825/11/2024
22/11/20245.9521/11/20245.0121/11/2024
14/11/20245.7912/11/20245.2113/11/2024
08/11/20245.6206/11/20245.1204/11/2024
01/11/20245.8529/10/20245.0729/10/2024
25/10/20246.1522/10/20245.2025/10/2024
18/10/20246.2014/10/20245.2115/10/2024
11/10/20246.3009/10/20245.4011/10/2024
04/10/20245.9904/10/20245.3001/10/2024
27/09/20245.8424/09/20245.5026/09/2024
20/09/20245.9717/09/20245.4916/09/2024
13/09/20246.8009/09/20245.4713/09/2024
06/09/20245.9902/09/20245.6002/09/2024
30/08/20245.9927/08/20245.5029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by