HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

S P Apparels Ltd.

High Low

NSE: SPALEQ BSE: 540048ISIN: INE212I01016INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 733.60   Open: 770.00   Today's Range 729.45
770.00
 
NSE
Rs 733.85
-25.55 ( -3.48 %)
-25.00 ( -3.41 %) Prev Close: 758.60 52 Week Range 610.05
1117.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1841.42 Cr. P/BV 2.31 Book Value (Rs.) 318.18
52 Week High/Low (Rs.) 1120/628 FV/ML 10/1 P/E(X) 19.36
Bookclosure 25/08/2025 EPS (Rs.) 37.90 Div Yield (%) 0.27
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,117.65 09/09/2024 610.05 27/03/2025
NSE 1,120.00 09/09/2024 628.00 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025832.0018/08/2025729.4522/08/2025
14/08/2025860.0012/08/2025735.0011/08/2025
08/08/2025812.1506/08/2025725.0008/08/2025
01/08/2025859.9528/07/2025775.0001/08/2025
25/07/2025900.0025/07/2025800.8522/07/2025
18/07/2025828.0014/07/2025791.3514/07/2025
11/07/2025868.9008/07/2025822.0008/07/2025
04/07/2025886.9501/07/2025829.5003/07/2025
27/06/2025859.0027/06/2025780.0523/06/2025
20/06/2025867.8519/06/2025777.7516/06/2025
13/06/2025861.4012/06/2025781.3013/06/2025
06/06/2025990.0004/06/2025793.7502/06/2025
30/05/2025911.9530/05/2025803.0030/05/2025
23/05/2025950.0019/05/2025836.6521/05/2025
16/05/2025938.9512/05/2025851.0513/05/2025
09/05/2025944.1008/05/2025724.8506/05/2025
02/05/2025760.0029/04/2025690.0528/04/2025
25/04/2025761.6523/04/2025678.0521/04/2025
17/04/2025732.0017/04/2025705.6015/04/2025
11/04/2025755.9509/04/2025625.0007/04/2025
04/04/2025797.0004/04/2025664.2001/04/2025
28/03/2025719.9524/03/2025610.0527/03/2025
21/03/2025741.8021/03/2025642.2017/03/2025
13/03/2025728.0010/03/2025626.2512/03/2025
07/03/2025827.6506/03/2025646.3504/03/2025
28/02/2025726.4524/02/2025667.0028/02/2025
21/02/2025858.9017/02/2025706.0018/02/2025
14/02/2025914.4012/02/2025790.7510/02/2025
07/02/2025948.0003/02/2025824.3007/02/2025
01/02/2025915.0001/02/2025705.9028/01/2025
24/01/2025933.3520/01/2025828.4024/01/2025
17/01/2025966.4516/01/2025854.4514/01/2025
10/01/2025951.1508/01/2025880.4007/01/2025
03/01/2025945.6001/01/2025900.4001/01/2025
31/12/2024944.1530/12/2024907.0030/12/2024
27/12/2024961.9027/12/2024893.5523/12/2024
20/12/2024994.8516/12/2024890.0519/12/2024
13/12/2024975.0010/12/2024923.7013/12/2024
06/12/2024969.4503/12/2024862.0502/12/2024
29/11/2024895.9529/11/2024810.7528/11/2024
22/11/2024904.2519/11/2024811.0018/11/2024
14/11/2024957.4511/11/2024777.0514/11/2024
08/11/2024968.1508/11/2024895.5004/11/2024
01/11/2024931.6501/11/2024855.1029/10/2024
25/10/2024905.0022/10/2024840.9022/10/2024
18/10/2024930.0017/10/2024866.9518/10/2024
11/10/2024959.0008/10/2024855.0007/10/2024
04/10/2024994.0530/09/2024896.9004/10/2024
27/09/20241,032.3527/09/2024910.0526/09/2024
20/09/20241,020.0016/09/2024920.4019/09/2024
13/09/20241,117.6509/09/2024996.0013/09/2024
06/09/20241,082.9006/09/2024851.8502/09/2024
30/08/2024911.2526/08/2024859.3030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by