HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

7NR Retail Ltd.

High Low

BSE: 540615ISIN: INE413X01035INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 4.90   Open: 4.76   Today's Range 4.76
4.91
+0.01 (+ 0.20 %) Prev Close: 4.89 52 Week Range 4.65
9.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.45 Cr. P/BV 0.48 Book Value (Rs.) 10.18
52 Week High/Low (Rs.) 9/5 FV/ML 10/1 P/E(X) 84.48
Bookclosure 09/06/2025 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.07 05/06/2025 4.65 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20255.0718/08/20254.6518/08/2025
14/08/20255.1412/08/20254.7013/08/2025
08/08/20255.4204/08/20254.6808/08/2025
01/08/20255.7531/07/20255.0230/07/2025
25/07/20257.5121/07/20255.8425/07/2025
18/07/20258.1815/07/20257.5118/07/2025
11/07/20258.3310/07/20257.4007/07/2025
04/07/20258.0002/07/20257.2104/07/2025
27/06/20257.7926/06/20257.0523/06/2025
20/06/20258.2517/06/20257.1320/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
23/05/20255.4823/05/20254.7019/05/2025
16/05/20255.9416/05/20254.1012/05/2025
09/05/20254.7708/05/20254.0207/05/2025
02/05/20255.0429/04/20254.4202/05/2025
25/04/20255.3722/04/20254.2321/04/2025
17/04/20254.4517/04/20253.8115/04/2025
11/04/20254.1408/04/20253.8107/04/2025
04/04/20254.1101/04/20253.8001/04/2025
28/03/20254.2624/03/20253.8626/03/2025
21/03/20254.2421/03/20253.8517/03/2025
13/03/20254.4510/03/20253.8813/03/2025
07/03/20254.2907/03/20253.8304/03/2025
28/02/20254.3425/02/20254.0427/02/2025
21/02/20254.5121/02/20253.9719/02/2025
14/02/20254.8010/02/20254.2114/02/2025
07/02/20254.9406/02/20254.4505/02/2025
01/02/20255.0027/01/20254.4728/01/2025
24/01/20255.1720/01/20254.7122/01/2025
17/01/20255.1016/01/20254.6914/01/2025
10/01/20255.3209/01/20254.8209/01/2025
03/01/20255.3002/01/20254.8531/12/2024
31/12/20245.1030/12/20244.8531/12/2024
27/12/20245.2023/12/20244.8327/12/2024
20/12/20245.5916/12/20245.1120/12/2024
13/12/20246.0510/12/20245.3913/12/2024
06/12/20246.6702/12/20245.4805/12/2024
29/11/20246.5529/11/20245.2525/11/2024
22/11/20245.5021/11/20245.0218/11/2024
14/11/20245.6411/11/20245.0714/11/2024
08/11/20245.8505/11/20245.4204/11/2024
01/11/20245.7501/11/20245.0028/10/2024
25/10/20245.6221/10/20244.9623/10/2024
18/10/20245.8614/10/20245.1518/10/2024
11/10/20245.9707/10/20245.4008/10/2024
04/10/20246.0901/10/20245.7101/10/2024
27/09/20246.1027/09/20245.6226/09/2024
20/09/20246.4016/09/20245.7520/09/2024
13/09/20246.7509/09/20246.1513/09/2024
06/09/20247.1503/09/20246.4606/09/2024
30/08/20247.1526/08/20246.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by