HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Go Fashion (India) Ltd.

High Low

NSE: GOCOLORSEQ BSE: 543401ISIN: INE0BJS01011INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 692.80   Open: 700.00   Today's Range 688.50
700.00
 
NSE
Rs 692.80
+5.80 (+ 0.84 %)
+6.80 (+ 0.98 %) Prev Close: 686.00 52 Week Range 660.05
1405.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3741.74 Cr. P/BV 5.73 Book Value (Rs.) 121.00
52 Week High/Low (Rs.) 1408/661 FV/ML 10/1 P/E(X) 40.02
Bookclosure 07/08/2024 EPS (Rs.) 17.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,405.00 30/09/2024 660.05 07/04/2025
NSE 1,407.80 30/09/2024 661.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025711.0511/08/2025683.4514/08/2025
08/08/2025740.0004/08/2025681.7507/08/2025
01/08/2025877.0029/07/2025742.0001/08/2025
25/07/2025900.0022/07/2025856.8525/07/2025
18/07/2025919.7017/07/2025884.0018/07/2025
11/07/2025924.9507/07/2025891.2007/07/2025
04/07/2025919.1004/07/2025861.4030/06/2025
27/06/2025901.9026/06/2025840.0023/06/2025
20/06/2025877.0017/06/2025830.0516/06/2025
13/06/2025877.3010/06/2025825.5013/06/2025
06/06/2025909.0004/06/2025830.0502/06/2025
30/05/2025878.5526/05/2025843.0030/05/2025
23/05/2025940.0520/05/2025850.0022/05/2025
16/05/2025908.5516/05/2025860.0014/05/2025
09/05/2025920.0005/05/2025830.7509/05/2025
02/05/2025869.0502/05/2025724.2030/04/2025
25/04/2025755.8023/04/2025725.0025/04/2025
17/04/2025747.0517/04/2025702.5515/04/2025
11/04/2025706.0011/04/2025660.0507/04/2025
04/04/2025731.0003/04/2025677.7501/04/2025
28/03/2025729.9525/03/2025667.1527/03/2025
21/03/2025711.6020/03/2025665.1018/03/2025
13/03/2025739.7513/03/2025691.4511/03/2025
07/03/2025760.0005/03/2025678.4003/03/2025
28/02/2025838.1524/02/2025699.0028/02/2025
21/02/2025860.0017/02/2025786.6521/02/2025
14/02/2025904.0010/02/2025828.0014/02/2025
07/02/2025940.0005/02/2025892.8507/02/2025
01/02/2025934.9501/02/2025845.5528/01/2025
24/01/20251,002.0021/01/2025927.3522/01/2025
17/01/2025985.0013/01/2025923.4014/01/2025
10/01/20251,023.0006/01/2025970.4007/01/2025
03/01/20251,027.4503/01/2025938.0031/12/2024
31/12/2024991.0030/12/2024938.0031/12/2024
27/12/20241,036.1023/12/2024940.0527/12/2024
20/12/20241,095.0016/12/2024974.6520/12/2024
13/12/20241,129.0011/12/20241,065.0013/12/2024
06/12/20241,152.0003/12/20241,095.0006/12/2024
29/11/20241,144.0028/11/20241,064.2026/11/2024
22/11/20241,142.2518/11/20241,058.0018/11/2024
14/11/20241,239.0011/11/20241,081.3514/11/2024
08/11/20241,227.3008/11/20241,140.0504/11/2024
01/11/20241,198.4028/10/20241,071.0028/10/2024
25/10/20241,278.6021/10/20241,171.7025/10/2024
18/10/20241,300.0014/10/20241,216.9518/10/2024
11/10/20241,333.0507/10/20241,246.5011/10/2024
04/10/20241,405.0030/09/20241,290.0004/10/2024
27/09/20241,370.0027/09/20241,264.2523/09/2024
20/09/20241,345.0019/09/20241,230.0016/09/2024
13/09/20241,270.0013/09/20241,114.6509/09/2024
06/09/20241,179.1502/09/20241,133.3004/09/2024
30/08/20241,244.9526/08/20241,138.8526/08/2024
23/08/20241,175.0023/08/20241,124.6523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by