HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 12:38PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.8 ATS - Market Arrow  [0.35]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2571.6 ATS - Market Arrow  [-0.31]  AXIS BANK  1081.35 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8845.5 ATS - Market Arrow  [0.57]  BANKOFBARODA  245.25 ATS - Market Arrow  [-0.75]  BHARTI AIRTE  1928.5 ATS - Market Arrow  [0.99]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  322.3 ATS - Market Arrow  [0.31]  BRITANIAINDS  5627.95 ATS - Market Arrow  [2.33]  CIPLA  1555.6 ATS - Market Arrow  [0.43]  COAL INDIA  385.9 ATS - Market Arrow  [0.12]  COLGATEPALMO  2355.3 ATS - Market Arrow  [3.58]  DABUR INDIA  530 ATS - Market Arrow  [1.55]  DLF  774.4 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1249.9 ATS - Market Arrow  [0.37]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2842.15 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1483.65 ATS - Market Arrow  [0.43]  HDFC BANK  1983.1 ATS - Market Arrow  [-0.41]  HEROMOTOCORP  5158.1 ATS - Market Arrow  [0.78]  HIND.UNILEV  2672.75 ATS - Market Arrow  [2.64]  HINDALCO  701.55 ATS - Market Arrow  [-0.71]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  806 ATS - Market Arrow  [4.00]  INDUSINDBANK  781.05 ATS - Market Arrow  [-0.57]  INFOSYS  1486.45 ATS - Market Arrow  [3.23]  ITC LTD  408 ATS - Market Arrow  [-0.26]  JINDALSTLPOW  1016.15 ATS - Market Arrow  [1.06]  KOTAK BANK  2020.6 ATS - Market Arrow  [-0.47]  L&T  3600.95 ATS - Market Arrow  [-0.30]  LUPIN  1941.2 ATS - Market Arrow  [-1.37]  MAH&MAH  3368.5 ATS - Market Arrow  [0.41]  MARUTI SUZUK  14255.05 ATS - Market Arrow  [0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1176.3 ATS - Market Arrow  [1.37]  NIIT  114 ATS - Market Arrow  [2.43]  NMDC  71.54 ATS - Market Arrow  [1.16]  NTPC  340.3 ATS - Market Arrow  [1.60]  ONGC  237.9 ATS - Market Arrow  [0.00]  PNB  107.4 ATS - Market Arrow  [-0.46]  POWER GRID  288.8 ATS - Market Arrow  [0.28]  RIL  1421 ATS - Market Arrow  [0.07]  SBI  830.2 ATS - Market Arrow  [-0.02]  SESA GOA  440.8 ATS - Market Arrow  [-2.07]  SHIPPINGCORP  214.35 ATS - Market Arrow  [0.16]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.08]  TATA CHEM  946.95 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.24]  TATA MOTORS  691.05 ATS - Market Arrow  [-1.29]  TATA STEEL  161.7 ATS - Market Arrow  [1.63]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3083.6 ATS - Market Arrow  [2.24]  TECH MAHINDR  1526.5 ATS - Market Arrow  [2.00]  ULTRATECHCEM  12899 ATS - Market Arrow  [0.34]  UNITED SPIRI  1339.6 ATS - Market Arrow  [0.76]  WIPRO  251.9 ATS - Market Arrow  [2.00]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

Bizotic Commercial Ltd.

High Low

BSE: 543926ISIN: INE0OJ401014INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 281.00   Open: 281.20   Today's Range 281.00
281.20
+5.30 (+ 1.89 %) Prev Close: 275.70 52 Week Range 45.90
288.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 225.92 Cr. P/BV 3.75 Book Value (Rs.) 74.84
52 Week High/Low (Rs.) 289/46 FV/ML 10/800 P/E(X) 59.51
Bookclosure 30/09/2024 EPS (Rs.) 4.72 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.85 01/08/2025 45.90 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025275.7019/08/2025266.8018/08/2025
14/08/2025271.0014/08/2025258.0013/08/2025
08/08/2025279.3004/08/2025257.7508/08/2025
01/08/2025288.8501/08/2025268.2528/07/2025
25/07/2025263.0025/07/2025242.3521/07/2025
18/07/2025238.8018/07/2025220.7014/07/2025
11/07/2025216.4011/07/2025196.0008/07/2025
04/07/2025197.5504/07/2025179.3030/06/2025
27/06/2025182.9027/06/2025163.6023/06/2025
20/06/2025179.5016/06/2025161.4020/06/2025
13/06/2025172.7013/06/2025146.0009/06/2025
06/06/2025151.5004/06/2025142.0006/06/2025
30/05/2025146.7530/05/2025133.7526/05/2025
23/05/2025140.3022/05/2025118.4519/05/2025
16/05/2025118.4516/05/2025104.0514/05/2025
09/05/2025115.0006/05/2025103.5509/05/2025
02/05/2025115.2328/04/2025105.0002/05/2025
25/04/2025123.9022/04/2025113.2422/04/2025
17/04/2025113.5317/04/202589.0015/04/2025
11/04/202588.9008/04/202581.0007/04/2025
04/04/202590.0003/04/202584.2101/04/2025
28/03/202591.6024/03/202578.7528/03/2025
21/03/202591.5621/03/202573.5017/03/2025
13/03/202579.9011/03/202573.4013/03/2025
07/03/202586.1006/03/202579.1004/03/2025
28/02/202582.1828/02/202574.3628/02/2025
21/02/202583.4517/02/202574.7721/02/2025
14/02/202581.0010/02/202570.4012/02/2025
07/02/202581.2906/02/202570.0605/02/2025
01/02/2025105.5027/01/202581.7001/02/2025
24/01/2025111.0524/01/2025111.0524/01/2025
17/01/2025113.3013/01/2025113.3013/01/2025
10/01/2025117.9507/01/2025115.6008/01/2025
27/12/2024122.7723/12/2024120.3224/12/2024
20/12/2024126.3220/12/202496.0016/12/2024
13/12/2024110.1009/12/202496.0010/12/2024
06/12/2024109.3705/12/202487.3602/12/2024
29/11/202499.6025/11/202491.9529/11/2024
22/11/2024107.9018/11/2024101.6022/11/2024
14/11/2024114.5512/11/2024110.1014/11/2024
08/11/2024124.0504/11/2024116.8507/11/2024
01/11/2024131.7728/10/2024126.5631/10/2024
25/10/2024151.7021/10/2024134.4525/10/2024
18/10/2024144.6218/10/2024119.0814/10/2024
11/10/2024113.4111/10/202486.3407/10/2024
04/10/202490.8804/10/202478.5230/09/2024
27/09/202474.7927/09/202460.5023/09/2024
20/09/202479.9917/09/202458.0020/09/2024
13/09/202464.8813/09/202447.0509/09/2024
06/09/202450.0002/09/202447.2505/09/2024
30/08/202450.8029/08/202448.0226/08/2024
23/08/202451.0023/08/202445.9019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by