HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2026 - 11:06AM >>   ABB  7036.5 ATS - Market Arrow  [-1.64]  ACC  1345.9 ATS - Market Arrow  [1.15]  AMBUJA CEM  425.85 ATS - Market Arrow  [2.61]  ASIAN PAINTS  2668.65 ATS - Market Arrow  [0.30]  AXIS BANK  1381.3 ATS - Market Arrow  [1.38]  BAJAJ AUTO  9790 ATS - Market Arrow  [-2.25]  BANKOFBARODA  276.55 ATS - Market Arrow  [-0.41]  BHARTI AIRTE  1885.45 ATS - Market Arrow  [-0.82]  BHEL  405.9 ATS - Market Arrow  [1.55]  BPCL  310.85 ATS - Market Arrow  [0.76]  BRITANIAINDS  5272.8 ATS - Market Arrow  [0.60]  CIPLA  1431.7 ATS - Market Arrow  [-0.10]  COAL INDIA  444.45 ATS - Market Arrow  [0.12]  COLGATEPALMO  1987.25 ATS - Market Arrow  [0.34]  DABUR INDIA  419.2 ATS - Market Arrow  [-0.17]  DLF  614.4 ATS - Market Arrow  [0.38]  DRREDDYSLAB  1336 ATS - Market Arrow  [2.67]  GAIL  174.3 ATS - Market Arrow  [0.32]  GRASIM INDS  3115.55 ATS - Market Arrow  [-0.82]  HCLTECHNOLOG  1108.05 ATS - Market Arrow  [-0.17]  HDFC BANK  789.45 ATS - Market Arrow  [1.93]  HEROMOTOCORP  4911.6 ATS - Market Arrow  [-1.21]  HIND.UNILEV  2154.8 ATS - Market Arrow  [-0.23]  HINDALCO  987.7 ATS - Market Arrow  [0.12]  ICICI BANK  1373.3 ATS - Market Arrow  [2.63]  INDIANHOTELS  725.6 ATS - Market Arrow  [0.21]  INDUSINDBANK  914.05 ATS - Market Arrow  [0.99]  INFOSYS  1046.5 ATS - Market Arrow  [1.65]  ITC LTD  290.4 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1078.25 ATS - Market Arrow  [-0.38]  KOTAK BANK  405.7 ATS - Market Arrow  [1.06]  L&T  4192.6 ATS - Market Arrow  [0.39]  LUPIN  2374.5 ATS - Market Arrow  [0.76]  MAH&MAH  3054.5 ATS - Market Arrow  [0.53]  MARUTI SUZUK  13260 ATS - Market Arrow  [-1.41]  MTNL  30.63 ATS - Market Arrow  [-1.26]  NESTLE  1396.35 ATS - Market Arrow  [0.29]  NIIT  102.22 ATS - Market Arrow  [2.03]  NMDC  85.2 ATS - Market Arrow  [0.00]  NTPC  360.25 ATS - Market Arrow  [-1.22]  ONGC  243.35 ATS - Market Arrow  [-0.45]  PNB  107.1 ATS - Market Arrow  [-0.23]  POWER GRID  290.75 ATS - Market Arrow  [-0.51]  RIL  1313.4 ATS - Market Arrow  [0.31]  SBI  1026.25 ATS - Market Arrow  [0.22]  SESA GOA  280.75 ATS - Market Arrow  [-0.41]  SHIPPINGCORP  325 ATS - Market Arrow  [1.50]  SUNPHRMINDS  1866.55 ATS - Market Arrow  [-0.07]  TATA CHEM  728.3 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1103.95 ATS - Market Arrow  [0.03]  TATA MOTORS  351.35 ATS - Market Arrow  [-0.92]  TATA STEEL  192.25 ATS - Market Arrow  [-0.72]  TATAPOWERCOM  397.8 ATS - Market Arrow  [-0.13]  TCS  2079.8 ATS - Market Arrow  [0.95]  TECH MAHINDR  1448.65 ATS - Market Arrow  [2.36]  ULTRATECHCEM  11408.65 ATS - Market Arrow  [0.87]  UNITED SPIRI  1340 ATS - Market Arrow  [0.20]  WIPRO  173.3 ATS - Market Arrow  [-0.69]  ZEETELEFILMS  113.52 ATS - Market Arrow  [-1.14]  

Vivaa Tradecom Ltd.

High Low

BSE: 544002ISIN: INE0PA601017INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 71.46   Open: 71.46   Today's Range 71.46
71.46
+3.40 (+ 4.76 %) Prev Close: 68.06 52 Week Range 31.84
68.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.14 Cr. P/BV 1.25 Book Value (Rs.) 56.99
52 Week High/Low (Rs.) 68/32 FV/ML 10/2000 P/E(X) 44.14
Bookclosure EPS (Rs.) 1.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.06 23/06/2026 31.84 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/06/202668.0623/06/202662.0022/06/2026
19/06/202661.7419/06/202654.5915/06/2026
12/06/202653.5009/06/202652.0009/06/2026
05/06/202653.0005/06/202646.8003/06/2026
29/05/202645.0027/05/202637.0027/05/2026
22/05/202636.9019/05/202636.5020/05/2026
08/05/202631.8406/05/202631.8406/05/2026
24/04/202632.0021/04/202632.0021/04/2026
17/04/202634.0015/04/202634.0015/04/2026
27/03/202635.3025/03/202635.0027/03/2026
06/03/202637.0005/03/202637.0005/03/2026
13/02/202637.0009/02/202637.0009/02/2026
30/01/202637.0029/01/202637.0029/01/2026
02/01/202640.0002/01/202637.0002/01/2026
26/12/202541.0022/12/202540.9522/12/2025
19/12/202540.9519/12/202540.9519/12/2025
05/12/202542.6002/12/202540.0005/12/2025
28/11/202543.0026/11/202543.0026/11/2025
21/11/202543.0017/11/202543.0017/11/2025
14/11/202543.9012/11/202543.0011/11/2025
07/11/202546.0003/11/202546.0003/11/2025
31/10/202551.8028/10/202544.0027/10/2025
24/10/202544.0020/10/202542.0020/10/2025
17/10/202541.7513/10/202541.0013/10/2025
10/10/202541.1909/10/202536.4006/10/2025
26/09/202543.0024/09/202538.7025/09/2025
12/09/202548.5008/09/202545.0009/09/2025
22/08/202549.0021/08/202548.0018/08/2025
08/08/202548.7908/08/202546.8507/08/2025
01/08/202550.5029/07/202546.8501/08/2025
25/07/202549.0023/07/202548.0022/07/2025
18/07/202549.0014/07/202544.7516/07/2025
11/07/202550.4911/07/202546.6011/07/2025
04/07/202550.0001/07/202549.0003/07/2025
27/06/202549.5025/06/202548.5026/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by