HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Mish Designs Ltd.

High Low

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 62.45   Open: 59.50   Today's Range 59.50
62.90
+2.45 (+ 3.92 %) Prev Close: 60.00 52 Week Range 57.53
280.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.20 Cr. P/BV 1.64 Book Value (Rs.) 38.11
52 Week High/Low (Rs.) 281/58 FV/ML 10/500 P/E(X) 21.59
Bookclosure 22/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 280.50 27/06/2024 57.53 25/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
16/05/202580.5613/05/202578.9716/05/2025
09/05/202582.2008/05/202580.5609/05/2025
02/05/202584.0030/04/202582.3202/05/2025
25/04/202587.6124/04/202584.1924/04/2025
17/04/202582.5715/04/202582.5715/04/2025
11/04/202582.6209/04/202572.5107/04/2025
04/04/202574.8504/04/202564.0001/04/2025
28/03/202584.9524/03/202566.9828/03/2025
21/03/202591.2017/03/202580.0020/03/2025
13/03/202595.7510/03/202588.0011/03/2025
07/03/202596.0003/03/202584.0005/03/2025
28/02/2025118.9025/02/202599.5028/02/2025
21/02/2025122.2019/02/2025110.7018/02/2025
14/02/2025125.0012/02/2025120.0010/02/2025
07/02/2025136.9006/02/2025118.0005/02/2025
01/02/2025132.0027/01/2025120.9528/01/2025
24/01/2025143.9520/01/2025130.4023/01/2025
17/01/2025137.4017/01/2025119.1014/01/2025
10/01/2025139.6507/01/2025126.6010/01/2025
03/01/2025150.0001/01/2025137.0003/01/2025
31/12/2024145.1030/12/2024138.1030/12/2024
27/12/2024143.8526/12/2024135.0023/12/2024
20/12/2024146.5017/12/2024133.5020/12/2024
13/12/2024151.2009/12/2024137.2010/12/2024
06/12/2024161.4002/12/2024148.0003/12/2024
29/11/2024165.0025/11/2024139.5029/11/2024
22/11/2024170.3018/11/2024146.1022/11/2024
14/11/2024208.9511/11/2024179.2514/11/2024
08/11/2024204.7508/11/2024193.0008/11/2024
01/11/2024204.0001/11/2024177.0029/10/2024
25/10/2024192.7525/10/2024180.5022/10/2024
18/10/2024212.8014/10/2024189.1016/10/2024
11/10/2024205.5511/10/2024180.1009/10/2024
04/10/2024221.0004/10/2024201.0001/10/2024
27/09/2024229.0024/09/2024213.2026/09/2024
20/09/2024225.0019/09/2024213.7520/09/2024
13/09/2024228.0012/09/2024209.0009/09/2024
06/09/2024233.8002/09/2024215.0005/09/2024
30/08/2024235.9029/08/2024217.0028/08/2024
23/08/2024245.2523/08/2024221.0020/08/2024
16/08/2024255.0013/08/2024221.1016/08/2024
09/08/2024264.6005/08/2024232.0006/08/2024
02/08/2024252.0002/08/2024220.4029/07/2024
26/07/2024237.0022/07/2024225.1523/07/2024
19/07/2024254.4518/07/2024240.0018/07/2024
12/07/2024262.0010/07/2024238.0008/07/2024
05/07/2024271.0002/07/2024232.3505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by