HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Mish Designs Ltd.

High Low

BSE: 544015ISIN: INE0QI101019INDUSTRY: Retail - Apparel/Accessories

BSE   Rs 42.75   Open: 42.75   Today's Range 42.75
42.75
-2.25 ( -5.26 %) Prev Close: 45.00 52 Week Range 32.61
95.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.15 Cr. P/BV 0.73 Book Value (Rs.) 58.51
52 Week High/Low (Rs.) 95/33 FV/ML 10/500 P/E(X) 14.78
Bookclosure 22/09/2024 EPS (Rs.) 2.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.37 29/05/2025 32.61 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202645.0006/05/202642.7507/05/2026
30/04/202645.8329/04/202643.0028/04/2026
24/04/202651.0023/04/202644.1920/04/2026
17/04/202642.0917/04/202636.3813/04/2026
10/04/202636.3809/04/202632.6106/04/2026
02/04/202635.9002/04/202632.6102/04/2026
27/03/202641.4023/03/202634.6327/03/2026
20/03/202646.0018/03/202641.5220/03/2026
13/03/202651.0010/03/202647.9312/03/2026
27/02/202657.3923/02/202652.0023/02/2026
20/02/202658.0018/02/202652.0016/02/2026
13/02/202654.0713/02/202643.3809/02/2026
06/02/202647.7005/02/202644.5005/02/2026
30/01/202645.0029/01/202642.0127/01/2026
23/01/202644.5020/01/202642.0023/01/2026
16/01/202645.5012/01/202643.1012/01/2026
09/01/202650.0006/01/202645.1509/01/2026
02/01/202649.1331/12/202546.7031/12/2025
31/12/202549.1331/12/202546.7031/12/2025
26/12/202554.5922/12/202547.7524/12/2025
19/12/202554.3219/12/202551.7418/12/2025
12/12/202554.4809/12/202551.6810/12/2025
05/12/202554.9605/12/202545.2501/12/2025
28/11/202543.1028/11/202540.1026/11/2025
21/11/202546.8218/11/202540.5317/11/2025
14/11/202553.6910/11/202542.5214/11/2025
07/11/202570.7503/11/202554.9107/11/2025
31/10/202567.3931/10/202546.0027/10/2025
24/10/202554.9024/10/202546.2524/10/2025
17/10/202554.9913/10/202544.6517/10/2025
10/10/202562.0006/10/202548.1210/10/2025
03/10/202567.2029/09/202561.0003/10/2025
26/09/202564.0026/09/202555.3023/09/2025
19/09/202566.8016/09/202560.2918/09/2025
12/09/202569.9908/09/202562.0710/09/2025
05/09/202570.2005/09/202556.1201/09/2025
29/08/202563.5626/08/202559.0729/08/2025
22/08/202561.1018/08/202561.1018/08/2025
14/08/202562.3411/08/202561.1013/08/2025
08/08/202563.6106/08/202563.6106/08/2025
01/08/202566.2029/07/202564.9030/07/2025
25/07/202570.3222/07/202566.9821/07/2025
18/07/202565.6718/07/202553.2514/07/2025
11/07/202561.4511/07/202555.0010/07/2025
04/07/202563.5001/07/202555.5004/07/2025
27/06/202563.5425/06/202557.5325/06/2025
20/06/202574.9118/06/202561.1920/06/2025
13/06/202575.0011/06/202566.8413/06/2025
06/06/202586.0802/06/202570.3106/06/2025
30/05/202595.3729/05/202588.0026/05/2025
23/05/202587.0522/05/202577.0019/05/2025
16/05/202580.5613/05/202578.9716/05/2025
09/05/202582.2008/05/202580.5609/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by