HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Addi Industries Ltd.

High Low

BSE: 507852ISIN: INE757C01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 115.35   Open: 115.50   Today's Range 113.70
117.90
-0.75 ( -0.65 %) Prev Close: 116.10 52 Week Range 36.35
132.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124.54 Cr. P/BV 1.58 Book Value (Rs.) 73.15
52 Week High/Low (Rs.) 132/36 FV/ML 5/1 P/E(X) 38.35
Bookclosure 30/09/2024 EPS (Rs.) 3.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 132.20 01/08/2025 36.35 20/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025125.4020/08/2025112.0019/08/2025
14/08/2025127.8012/08/2025115.5511/08/2025
08/08/2025131.5504/08/2025116.0008/08/2025
01/08/2025132.2001/08/2025108.9028/07/2025
25/07/2025111.9924/07/202594.0021/07/2025
18/07/202598.7918/07/202591.2816/07/2025
11/07/2025102.6007/07/202596.9511/07/2025
04/07/2025103.8003/07/202595.6030/06/2025
27/06/2025101.7523/06/202595.7526/06/2025
20/06/2025112.6016/06/2025103.7920/06/2025
13/06/2025114.7713/06/202588.5909/06/2025
06/06/202598.9903/06/202586.3006/06/2025
30/05/202599.8028/05/202587.0530/05/2025
23/05/202588.7023/05/202553.0520/05/2025
16/05/202563.7512/05/202552.0014/05/2025
09/05/202559.4908/05/202549.8007/05/2025
02/05/202552.8529/04/202548.1428/04/2025
25/04/202557.0023/04/202549.5125/04/2025
17/04/202563.8915/04/202551.5015/04/2025
11/04/202561.0011/04/202544.3307/04/2025
04/04/202554.4402/04/202547.5901/04/2025
28/03/202552.8428/03/202543.0024/03/2025
21/03/202542.1817/03/202538.5020/03/2025
13/03/202542.5411/03/202537.2612/03/2025
07/03/202544.8506/03/202538.3003/03/2025
28/02/202547.0028/02/202540.0024/02/2025
21/02/202541.9021/02/202536.3520/02/2025
14/02/202542.5010/02/202537.0011/02/2025
07/02/202542.9903/02/202539.0004/02/2025
01/02/202543.0527/01/202539.2027/01/2025
24/01/202543.5020/01/202539.2223/01/2025
17/01/202541.8017/01/202537.5014/01/2025
10/01/202542.2509/01/202538.6510/01/2025
03/01/202542.5130/12/202439.3631/12/2024
31/12/202442.5130/12/202439.3631/12/2024
27/12/202444.5027/12/202440.8127/12/2024
20/12/202444.5020/12/202440.2619/12/2024
13/12/202443.8010/12/202440.4110/12/2024
06/12/202443.0003/12/202440.3204/12/2024
29/11/202442.0026/11/202438.0325/11/2024
22/11/202442.5019/11/202439.1018/11/2024
14/11/202442.9811/11/202440.2314/11/2024
08/11/202444.5004/11/202441.0207/11/2024
01/11/202442.7501/11/202440.0029/10/2024
25/10/202441.0025/10/202437.6523/10/2024
18/10/202440.9514/10/202439.0518/10/2024
11/10/202443.9907/10/202438.0007/10/2024
04/10/202447.7003/10/202440.2204/10/2024
27/09/202452.4023/09/202444.6526/09/2024
20/09/202452.9519/09/202448.5016/09/2024
13/09/202451.1512/09/202446.2209/09/2024
06/09/202449.0002/09/202446.3502/09/2024
30/08/202449.6026/08/202446.3228/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by