HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Nahar Spinning Mills Ltd.

High Low

NSE: NAHARSPINGEQ BSE: 500296ISIN: INE290A01027INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 215.00   Open: 207.20   Today's Range 207.20
219.70
 
NSE
Rs 216.25
-2.55 ( -1.18 %)
-3.60 ( -1.67 %) Prev Close: 218.60 52 Week Range 184.90
349.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 779.91 Cr. P/BV 0.52 Book Value (Rs.) 413.62
52 Week High/Low (Rs.) 351/185 FV/ML 5/1 P/E(X) 63.14
Bookclosure 05/09/2025 EPS (Rs.) 3.43 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.65 02/09/2024 184.90 03/03/2025
NSE 350.95 02/09/2024 185.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025225.8519/08/2025202.9518/08/2025
14/08/2025207.8011/08/2025196.4514/08/2025
08/08/2025242.8004/08/2025201.9508/08/2025
01/08/2025264.8530/07/2025237.0001/08/2025
25/07/2025268.4522/07/2025257.0021/07/2025
18/07/2025275.0015/07/2025263.0014/07/2025
11/07/2025293.6008/07/2025269.5010/07/2025
04/07/2025287.3004/07/2025275.1001/07/2025
27/06/2025280.9526/06/2025264.0523/06/2025
20/06/2025289.7018/06/2025265.0519/06/2025
13/06/2025302.7510/06/2025272.3513/06/2025
06/06/2025311.0003/06/2025278.0506/06/2025
30/05/2025308.3029/05/2025279.6526/05/2025
23/05/2025289.0022/05/2025269.6521/05/2025
16/05/2025276.2016/05/2025254.0512/05/2025
09/05/2025258.8008/05/2025214.5006/05/2025
02/05/2025223.4029/04/2025213.3530/04/2025
25/04/2025238.5522/04/2025216.0025/04/2025
17/04/2025231.8516/04/2025223.1515/04/2025
11/04/2025233.1511/04/2025206.0007/04/2025
04/04/2025248.9003/04/2025204.1503/04/2025
28/03/2025225.5524/03/2025191.2027/03/2025
21/03/2025224.0020/03/2025199.0017/03/2025
13/03/2025228.5510/03/2025199.9012/03/2025
07/03/2025233.5007/03/2025184.9003/03/2025
28/02/2025211.4025/02/2025192.8528/02/2025
21/02/2025221.0020/02/2025193.9518/02/2025
14/02/2025220.9510/02/2025198.9014/02/2025
07/02/2025248.0004/02/2025217.3503/02/2025
01/02/2025252.0001/02/2025209.7028/01/2025
24/01/2025264.7020/01/2025225.0524/01/2025
17/01/2025248.6017/01/2025224.6513/01/2025
10/01/2025270.4006/01/2025236.0010/01/2025
03/01/2025276.3503/01/2025260.6030/12/2024
31/12/2024268.6031/12/2024260.6030/12/2024
27/12/2024290.6523/12/2024260.0027/12/2024
20/12/2024315.0017/12/2024283.9516/12/2024
13/12/2024293.9512/12/2024268.1013/12/2024
06/12/2024277.1003/12/2024255.5002/12/2024
29/11/2024270.5029/11/2024238.2025/11/2024
22/11/2024250.9019/11/2024234.0018/11/2024
14/11/2024289.0011/11/2024244.0014/11/2024
08/11/2024289.5007/11/2024266.0004/11/2024
01/11/2024276.7001/11/2024252.3529/10/2024
25/10/2024295.0521/10/2024254.5025/10/2024
18/10/2024291.0015/10/2024268.5518/10/2024
11/10/2024292.5009/10/2024258.0007/10/2024
04/10/2024304.8001/10/2024284.7504/10/2024
27/09/2024314.9026/09/2024291.3024/09/2024
20/09/2024315.0016/09/2024285.6519/09/2024
13/09/2024322.8509/09/2024300.0512/09/2024
06/09/2024349.6502/09/2024320.0006/09/2024
30/08/2024349.0030/08/2024315.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by