HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Bhandari Hosiery Exports Ltd.

High Low

NSE: BHANDARIEQ BSE: 512608ISIN: INE474E01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 5.17   Open: 5.03   Today's Range 4.81
5.28
 
NSE
Rs 5.16
+0.16 (+ 3.10 %)
+0.18 (+ 3.48 %) Prev Close: 4.99 52 Week Range 4.22
8.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.87 Cr. P/BV 0.84 Book Value (Rs.) 6.15
52 Week High/Low (Rs.) 9/4 FV/ML 1/1 P/E(X) 16.06
Bookclosure 21/08/2025 EPS (Rs.) 0.32 Div Yield (%) 0.39
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.52 09/12/2024 4.22 04/03/2025
NSE 8.70 03/12/2024 4.28 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20255.2818/08/20254.8118/08/2025
14/08/20255.1012/08/20254.7513/08/2025
08/08/20255.2504/08/20254.6106/08/2025
01/08/20255.5931/07/20254.9631/07/2025
25/07/20256.3724/07/20255.3125/07/2025
18/07/20255.8415/07/20255.5014/07/2025
11/07/20256.0807/07/20255.5508/07/2025
04/07/20256.0804/07/20255.3502/07/2025
27/06/20255.7727/06/20255.2423/06/2025
20/06/20256.0017/06/20255.2017/06/2025
13/06/20255.9312/06/20255.5109/06/2025
06/06/20256.6602/06/20255.3502/06/2025
30/05/20255.6827/05/20255.3326/05/2025
23/05/20255.8620/05/20254.9519/05/2025
16/05/20255.1816/05/20254.7913/05/2025
09/05/20255.0405/05/20254.6005/05/2025
02/05/20255.0529/04/20254.7502/05/2025
25/04/20255.6923/04/20254.5025/04/2025
17/04/20255.0916/04/20254.8516/04/2025
11/04/20255.0508/04/20254.6407/04/2025
04/04/20255.1004/04/20254.6901/04/2025
28/03/20255.3824/03/20254.3628/03/2025
21/03/20255.2521/03/20254.5017/03/2025
13/03/20255.3110/03/20254.7612/03/2025
07/03/20255.3106/03/20254.2204/03/2025
28/02/20255.8724/02/20254.9428/02/2025
21/02/20256.0017/02/20255.2518/02/2025
14/02/20256.3210/02/20255.6312/02/2025
07/02/20256.5203/02/20256.1306/02/2025
01/02/20256.7201/02/20255.6501/02/2025
24/01/20256.8821/01/20256.3022/01/2025
17/01/20257.0015/01/20256.0613/01/2025
10/01/20257.2006/01/20255.3809/01/2025
03/01/20257.3801/01/20256.8431/12/2024
31/12/20247.2230/12/20246.8431/12/2024
27/12/20247.4423/12/20247.0827/12/2024
20/12/20248.1416/12/20247.2920/12/2024
13/12/20248.5209/12/20247.6013/12/2024
06/12/20248.5002/12/20247.3702/12/2024
29/11/20247.3629/11/20246.2825/11/2024
22/11/20246.6518/11/20246.1821/11/2024
14/11/20247.0213/11/20246.4213/11/2024
08/11/20247.0007/11/20246.4405/11/2024
01/11/20246.8901/11/20246.2328/10/2024
25/10/20246.9421/10/20246.3025/10/2024
18/10/20247.1816/10/20246.6118/10/2024
11/10/20247.3511/10/20245.8507/10/2024
04/10/20247.0530/09/20246.4030/09/2024
27/09/20247.2923/09/20246.3025/09/2024
20/09/20247.7819/09/20246.8718/09/2024
13/09/20247.4009/09/20246.0111/09/2024
06/09/20247.4306/09/20247.0304/09/2024
30/08/20247.9527/08/20247.0030/08/2024
23/08/20247.2522/08/20246.7319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by