HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Pioneer Embroideries Ltd.

High Low

NSE: PIONEEREMBEQ BSE: 514300ISIN: INE156C01018INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 37.45   Open: 38.43   Today's Range 37.30
38.44
 
NSE
Rs 37.48
-1.19 ( -3.18 %)
-1.20 ( -3.20 %) Prev Close: 38.65 52 Week Range 36.00
70.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.50 Cr. P/BV 0.77 Book Value (Rs.) 48.98
52 Week High/Low (Rs.) 71/36 FV/ML 10/1 P/E(X) 25.76
Bookclosure 06/08/2024 EPS (Rs.) 1.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.66 20/12/2024 36.00 07/04/2025
NSE 70.90 20/12/2024 35.71 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202542.0018/08/202537.3022/08/2025
14/08/202544.8412/08/202538.0314/08/2025
08/08/202540.9605/08/202539.0007/08/2025
01/08/202541.8001/08/202538.8628/07/2025
25/07/202542.8424/07/202540.2525/07/2025
18/07/202543.2816/07/202541.5518/07/2025
11/07/202545.4808/07/202542.2111/07/2025
04/07/202548.9930/06/202542.5030/06/2025
27/06/202544.9126/06/202541.0023/06/2025
20/06/202543.8816/06/202541.7920/06/2025
13/06/202545.5411/06/202542.3010/06/2025
06/06/202544.9803/06/202540.1002/06/2025
30/05/202546.7527/05/202542.5230/05/2025
23/05/202547.5020/05/202543.9020/05/2025
16/05/202545.4714/05/202539.7412/05/2025
09/05/202546.7008/05/202538.2009/05/2025
02/05/202547.7530/04/202542.6028/04/2025
25/04/202547.7022/04/202543.6921/04/2025
17/04/202546.9517/04/202539.3915/04/2025
11/04/202540.1911/04/202536.0007/04/2025
04/04/202539.9803/04/202536.1202/04/2025
28/03/202544.5025/03/202536.6028/03/2025
21/03/202543.9920/03/202537.9117/03/2025
13/03/202545.8810/03/202539.9013/03/2025
07/03/202544.9903/03/202540.6204/03/2025
28/02/202548.5024/02/202544.5028/02/2025
21/02/202552.1918/02/202545.8521/02/2025
14/02/202552.2810/02/202546.0014/02/2025
07/02/202551.0006/02/202546.0005/02/2025
01/02/202550.9001/02/202544.8028/01/2025
24/01/202552.9721/01/202548.6124/01/2025
17/01/202551.9417/01/202548.5013/01/2025
10/01/202558.7006/01/202550.0010/01/2025
03/01/202563.0330/12/202456.0131/12/2024
31/12/202463.0330/12/202456.0131/12/2024
27/12/202467.3926/12/202456.5127/12/2024
20/12/202470.6620/12/202455.4916/12/2024
13/12/202458.2110/12/202451.5513/12/2024
06/12/202458.4006/12/202450.2102/12/2024
29/11/202452.3629/11/202445.2029/11/2024
22/11/202447.3519/11/202443.7718/11/2024
14/11/202449.9312/11/202444.8514/11/2024
08/11/202452.9908/11/202445.9905/11/2024
01/11/202449.5901/11/202444.8328/10/2024
25/10/202449.9921/10/202444.9223/10/2024
18/10/202450.7717/10/202446.0118/10/2024
11/10/202450.2807/10/202444.2407/10/2024
04/10/202453.0501/10/202449.2404/10/2024
27/09/202454.5124/09/202450.5024/09/2024
20/09/202458.9916/09/202452.0520/09/2024
13/09/202463.6111/09/202447.9309/09/2024
06/09/202451.0006/09/202446.1904/09/2024
30/08/202449.3028/08/202445.6027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by