HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Nutricircle Ltd.

High Low

BSE: 530219ISIN: INE536C01029INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 114.55   Open: 114.55   Today's Range 114.55
114.55
+0.00 (+ 0.00 %) Prev Close: 114.55 52 Week Range 89.80
259.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.55 Cr. P/BV 19.76 Book Value (Rs.) 5.80
52 Week High/Low (Rs.) 260/90 FV/ML 10/1 P/E(X) 954.58
Bookclosure 10/09/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.65 26/08/2024 89.80 08/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025114.5519/08/2025114.5519/08/2025
14/08/2025112.3511/08/2025112.3511/08/2025
08/08/2025112.3508/08/2025108.0005/08/2025
01/08/2025105.9028/07/2025105.9028/07/2025
18/07/2025103.8518/07/202594.2516/07/2025
11/07/202589.8008/07/202589.8008/07/2025
04/07/2025102.0030/06/202590.0003/07/2025
27/06/2025125.1524/06/2025107.3527/06/2025
20/06/2025152.5519/06/2025131.7020/06/2025
13/06/2025160.9009/06/2025152.9012/06/2025
06/06/2025169.3502/06/2025169.3502/06/2025
30/05/2025178.2526/05/2025178.2526/05/2025
02/05/2025187.6028/04/2025187.6028/04/2025
17/04/2025207.8015/04/2025188.1015/04/2025
28/03/2025197.9524/03/2025197.9524/03/2025
13/03/2025208.3510/03/2025208.3510/03/2025
07/03/2025219.3003/03/2025219.3003/03/2025
28/02/2025235.6024/02/2025230.8025/02/2025
14/02/2025224.4011/02/2025213.7510/02/2025
27/12/2024213.7523/12/2024213.7523/12/2024
13/12/2024225.0009/12/2024213.7509/12/2024
29/11/2024225.0025/11/2024225.0025/11/2024
22/11/2024237.0018/11/2024225.1518/11/2024
14/11/2024237.0011/11/2024214.6011/11/2024
08/11/2024225.8504/11/2024225.8504/11/2024
01/11/2024250.0028/10/2024237.5028/10/2024
25/10/2024250.0021/10/2024238.4021/10/2024
18/10/2024251.0014/10/2024239.3514/10/2024
27/09/2024251.9027/09/2024197.6023/09/2024
20/09/2024220.0017/09/2024198.5519/09/2024
13/09/2024234.4009/09/2024211.6013/09/2024
06/09/2024246.7002/09/2024246.7002/09/2024
30/08/2024259.6526/08/2024259.6526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by