HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Amit International Ltd.

High Low

BSE: 531300ISIN: INE053D01015INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 4.00   Open: 4.23   Today's Range 3.95
4.35
-0.15 ( -3.75 %) Prev Close: 4.15 52 Week Range 3.00
5.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.58 Cr. P/BV 0.38 Book Value (Rs.) 10.42
52 Week High/Low (Rs.) 6/3 FV/ML 10/1 P/E(X) 60.61
Bookclosure 30/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.55 22/08/2024 3.00 31/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20254.3522/08/20253.8118/08/2025
14/08/20253.6314/08/20253.1511/08/2025
08/08/20253.1107/08/20253.0008/08/2025
01/08/20253.3128/07/20253.0031/07/2025
25/07/20253.6721/07/20253.3125/07/2025
18/07/20254.0518/07/20253.4115/07/2025
11/07/20253.7410/07/20253.4011/07/2025
04/07/20253.7203/07/20253.3803/07/2025
27/06/20254.7423/06/20253.7026/06/2025
20/06/20255.0616/06/20254.5219/06/2025
13/06/20254.8313/06/20253.7009/06/2025
06/06/20254.2702/06/20253.7306/06/2025
30/05/20254.2829/05/20253.7126/05/2025
23/05/20254.4219/05/20253.8022/05/2025
16/05/20254.5014/05/20253.8012/05/2025
09/05/20254.4005/05/20254.0009/05/2025
02/05/20254.5528/04/20254.1728/04/2025
25/04/20254.8025/04/20253.8022/04/2025
17/04/20253.9615/04/20253.6116/04/2025
11/04/20253.8811/04/20253.4207/04/2025
04/04/20253.6001/04/20253.1002/04/2025
28/03/20253.8327/03/20253.3425/03/2025
21/03/20253.9220/03/20253.2318/03/2025
13/03/20253.8613/03/20253.4912/03/2025
07/03/20254.2203/03/20254.0107/03/2025
21/02/20254.6717/02/20254.4418/02/2025
14/02/20255.1010/02/20254.8514/02/2025
07/02/20255.0503/02/20255.0503/02/2025
01/02/20255.3527/01/20255.0028/01/2025
24/01/20255.1020/01/20254.9020/01/2025
17/01/20254.9017/01/20254.1615/01/2025
10/01/20254.5106/01/20253.9908/01/2025
03/01/20254.4330/12/20244.3003/01/2025
31/12/20244.4330/12/20244.4330/12/2024
27/12/20244.6026/12/20244.5026/12/2024
20/12/20244.9716/12/20244.5017/12/2024
13/12/20245.4613/12/20244.7611/12/2024
06/12/20244.7205/12/20244.3202/12/2024
29/11/20244.7128/11/20244.3325/11/2024
22/11/20244.7721/11/20244.3418/11/2024
14/11/20244.1414/11/20243.7712/11/2024
08/11/20244.7504/11/20244.1406/11/2024
01/11/20245.0729/10/20244.3731/10/2024
25/10/20245.1024/10/20244.2421/10/2024
18/10/20244.2018/10/20243.7416/10/2024
11/10/20244.0909/10/20243.7110/10/2024
04/10/20244.3004/10/20243.7401/10/2024
27/09/20244.0224/09/20243.5823/09/2024
20/09/20244.2816/09/20243.5118/09/2024
13/09/20244.0813/09/20243.3110/09/2024
06/09/20244.4702/09/20243.5206/09/2024
30/08/20244.9326/08/20244.2428/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by