HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

High Street Filatex Ltd.

High Low

BSE: 531301ISIN: INE319M01011INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 166.10   Open: 173.95   Today's Range 166.10
173.95
-8.70 ( -5.24 %) Prev Close: 174.80 52 Week Range 64.35
204.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.92 Cr. P/BV 36.23 Book Value (Rs.) 4.58
52 Week High/Low (Rs.) 205/64 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.55 30/07/2025 64.35 01/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025195.0018/08/2025166.1022/08/2025
14/08/2025203.4511/08/2025179.2012/08/2025
08/08/2025203.5508/08/2025180.6505/08/2025
01/08/2025204.5530/07/2025177.0031/07/2025
25/07/2025181.0022/07/2025180.8523/07/2025
18/07/2025177.9018/07/2025171.0017/07/2025
11/07/2025178.0007/07/2025167.6511/07/2025
04/07/2025179.5004/07/2025174.0001/07/2025
27/06/2025178.5027/06/2025170.2524/06/2025
20/06/2025175.2017/06/2025151.2016/06/2025
13/06/2025172.0013/06/2025141.0009/06/2025
06/06/2025134.9506/06/2025126.7004/06/2025
30/05/2025132.4029/05/2025127.3029/05/2025
23/05/2025140.3019/05/2025129.9023/05/2025
16/05/2025150.9513/05/2025143.1516/05/2025
09/05/2025148.1506/05/2025145.2007/05/2025
02/05/2025170.7028/04/2025151.1502/05/2025
25/04/2025164.7525/04/2025130.2021/04/2025
17/04/2025134.4015/04/2025124.2017/04/2025
11/04/2025140.0007/04/2025131.8511/04/2025
04/04/2025151.7002/04/2025142.8504/04/2025
28/03/2025157.9024/03/2025151.7027/03/2025
21/03/2025157.9020/03/2025152.0020/03/2025
13/03/2025160.5010/03/2025149.6511/03/2025
07/03/2025152.9007/03/2025119.9503/03/2025
28/02/2025127.3025/02/2025119.9528/02/2025
21/02/2025139.9517/02/2025129.2521/02/2025
14/02/2025154.7010/02/2025142.8014/02/2025
07/02/2025171.0503/02/2025157.8507/02/2025
01/02/2025192.9428/01/2025174.5001/02/2025
24/01/2025185.4624/01/2025146.6020/01/2025
17/01/2025154.0117/01/2025126.7213/01/2025
10/01/2025120.6910/01/2025100.8006/01/2025
03/01/2025106.1003/01/202585.6630/12/2024
31/12/202494.6630/12/202485.6630/12/2024
27/12/2024116.2023/12/202490.1627/12/2024
20/12/2024110.6720/12/202491.0616/12/2024
13/12/202486.7313/12/202471.3709/12/2024
06/12/202471.3702/12/202471.3702/12/2024
22/11/202471.3718/11/202467.9818/11/2024
01/11/202467.9801/11/202464.3501/11/2024
20/09/202466.0016/09/202466.0016/09/2024
30/08/202466.1026/08/202466.1026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by