HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

New Light Apparels Ltd.

High Low

BSE: 540243ISIN: INE835U01027INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 1.86   Open: 1.94   Today's Range 1.82
1.94
+0.01 (+ 0.54 %) Prev Close: 1.85 52 Week Range 1.46
14.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.29 Cr. P/BV 1.65 Book Value (Rs.) 1.13
52 Week High/Low (Rs.) 14/1 FV/ML 1/1 P/E(X) 14.30
Bookclosure 10/10/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.12 27/11/2024 1.46 02/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251.9422/08/20251.7718/08/2025
14/08/20251.9414/08/20251.7612/08/2025
08/08/20251.9804/08/20251.7007/08/2025
01/08/20252.0028/07/20251.8029/07/2025
25/07/20252.1021/07/20251.8925/07/2025
18/07/20252.0717/07/20251.6714/07/2025
11/07/20251.8707/07/20251.7511/07/2025
04/07/20251.8802/07/20251.7830/06/2025
27/06/20251.8923/06/20251.7827/06/2025
20/06/20252.0616/06/20251.9220/06/2025
13/06/20252.1412/06/20251.8409/06/2025
06/06/20251.9306/06/20251.4602/06/2025
30/05/20251.8626/05/20251.5330/05/2025
23/05/20252.3719/05/20251.9523/05/2025
16/05/20253.1913/05/20252.4916/05/2025
09/05/20253.9005/05/20253.2009/05/2025
02/05/20255.1828/04/20254.1002/05/2025
25/04/20255.0121/04/20255.0121/04/2025
17/04/20255.2715/04/20255.2715/04/2025
11/04/20255.5407/04/20255.5407/04/2025
04/04/20255.8301/04/20255.8301/04/2025
28/03/20256.1324/03/20256.1324/03/2025
21/03/20256.4517/03/20256.4517/03/2025
13/03/20256.7810/03/20256.7810/03/2025
07/03/20257.1303/03/20257.1303/03/2025
28/02/20257.5024/02/20257.5024/02/2025
21/02/20257.8917/02/20257.8917/02/2025
14/02/20258.3010/02/20258.3010/02/2025
07/02/20258.7303/02/20258.7303/02/2025
01/02/20259.1827/01/20259.1827/01/2025
24/01/20259.6620/01/20259.6620/01/2025
17/01/202510.1613/01/202510.1613/01/2025
10/01/202510.6906/01/202510.6906/01/2025
03/01/202511.2530/12/202411.2530/12/2024
31/12/202411.2530/12/202411.2530/12/2024
27/12/202412.4623/12/202411.8424/12/2024
20/12/202413.1120/12/202410.9916/12/2024
13/12/202412.0409/12/202411.5613/12/2024
06/12/202413.3002/12/202412.2806/12/2024
29/11/202414.1227/11/202413.5729/11/2024
22/11/202413.3222/11/202412.5618/11/2024
14/11/202412.3214/11/202411.6311/11/2024
08/11/202411.4108/11/202410.5604/11/2024
01/11/202410.3731/10/20249.7928/10/2024
25/10/20249.6025/10/20248.8921/10/2024
18/10/20248.7218/10/20248.0714/10/2024
11/10/20247.9211/10/20247.0507/10/2024
04/10/20247.2004/10/20246.7830/09/2024
27/09/20246.6527/09/20245.9123/09/2024
20/09/20246.2816/09/20245.6819/09/2024
13/09/20246.1611/09/20245.8012/09/2024
06/09/20245.8106/09/20245.3604/09/2024
30/08/20245.4830/08/20245.0626/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by