HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 3:59PM >>   ABB  6982.5 ATS - Market Arrow  [0.35]  ACC  1335.85 ATS - Market Arrow  [-0.75]  AMBUJA CEM  423.6 ATS - Market Arrow  [-0.76]  ASIAN PAINTS  2641.15 ATS - Market Arrow  [-0.97]  AXIS BANK  1376.55 ATS - Market Arrow  [-0.55]  BAJAJ AUTO  9850 ATS - Market Arrow  [1.03]  BANKOFBARODA  279.2 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1850.7 ATS - Market Arrow  [-1.40]  BHEL  402.4 ATS - Market Arrow  [-0.16]  BPCL  309.85 ATS - Market Arrow  [-1.85]  BRITANIAINDS  5241.5 ATS - Market Arrow  [-0.39]  CIPLA  1439.95 ATS - Market Arrow  [0.18]  COAL INDIA  435.4 ATS - Market Arrow  [-1.44]  COLGATEPALMO  1994 ATS - Market Arrow  [1.39]  DABUR INDIA  423.85 ATS - Market Arrow  [-0.06]  DLF  621.6 ATS - Market Arrow  [0.63]  DRREDDYSLAB  1351 ATS - Market Arrow  [1.71]  GAIL  172.75 ATS - Market Arrow  [-1.26]  GRASIM INDS  3120.95 ATS - Market Arrow  [-0.25]  HCLTECHNOLOG  1101.45 ATS - Market Arrow  [-1.07]  HDFC BANK  796.05 ATS - Market Arrow  [0.37]  HEROMOTOCORP  4896.55 ATS - Market Arrow  [0.00]  HIND.UNILEV  2173.9 ATS - Market Arrow  [0.75]  HINDALCO  952.7 ATS - Market Arrow  [-2.44]  ICICI BANK  1387.9 ATS - Market Arrow  [1.01]  INDIANHOTELS  720.1 ATS - Market Arrow  [-0.70]  INDUSINDBANK  918.8 ATS - Market Arrow  [-0.93]  INFOSYS  1041.4 ATS - Market Arrow  [-1.42]  ITC LTD  290.05 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  1056.6 ATS - Market Arrow  [-3.08]  KOTAK BANK  409 ATS - Market Arrow  [0.74]  L&T  4205 ATS - Market Arrow  [0.55]  LUPIN  2346 ATS - Market Arrow  [-0.92]  MAH&MAH  3181.8 ATS - Market Arrow  [3.82]  MARUTI SUZUK  13741.75 ATS - Market Arrow  [3.69]  MTNL  30.13 ATS - Market Arrow  [-1.63]  NESTLE  1409 ATS - Market Arrow  [1.95]  NIIT  100.58 ATS - Market Arrow  [-2.81]  NMDC  84.85 ATS - Market Arrow  [-0.95]  NTPC  352.15 ATS - Market Arrow  [-1.36]  ONGC  233.2 ATS - Market Arrow  [-2.85]  PNB  107.85 ATS - Market Arrow  [0.14]  POWER GRID  283.95 ATS - Market Arrow  [-2.36]  RIL  1318.25 ATS - Market Arrow  [0.35]  SBI  1045.15 ATS - Market Arrow  [1.01]  SESA GOA  273.4 ATS - Market Arrow  [-3.19]  SHIPPINGCORP  311.9 ATS - Market Arrow  [-3.45]  SUNPHRMINDS  1861 ATS - Market Arrow  [-0.73]  TATA CHEM  745 ATS - Market Arrow  [2.39]  TATA GLOBAL  1131.05 ATS - Market Arrow  [3.01]  TATA MOTORS  353.2 ATS - Market Arrow  [1.03]  TATA STEEL  188.7 ATS - Market Arrow  [-0.76]  TATAPOWERCOM  389.05 ATS - Market Arrow  [-0.97]  TCS  2095.6 ATS - Market Arrow  [-0.62]  TECH MAHINDR  1436.65 ATS - Market Arrow  [-1.68]  ULTRATECHCEM  11460 ATS - Market Arrow  [0.19]  UNITED SPIRI  1386 ATS - Market Arrow  [2.00]  WIPRO  175 ATS - Market Arrow  [0.32]  ZEETELEFILMS  111.37 ATS - Market Arrow  [-3.64]  

Filatex Fashions Ltd.

High Low

NSE: FILATFASHBE BSE: 532022ISIN: INE185E01021INDUSTRY: Textiles - Readymade Apparels

BSE   Rs 0.20   Open: 0.19   Today's Range 0.19
0.20
 
NSE
Rs 0.19
+0.00 (+ 0.00 %)
+0.01 (+ 5.00 %) Prev Close: 0.19 52 Week Range 0.14
0.74
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 158.35 Cr. P/BV 0.07 Book Value (Rs.) 2.78
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 57.58
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 0.74 02/07/2025 0.14 30/03/2026
NSE 0.74 02/07/2025 0.14 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/06/20260.2123/06/20260.1924/06/2026
19/06/20260.2216/06/20260.1915/06/2026
12/06/20260.2109/06/20260.1909/06/2026
05/06/20260.2402/06/20260.2105/06/2026
29/05/20260.2426/05/20260.2326/05/2026
22/05/20260.2519/05/20260.2319/05/2026
15/05/20260.2811/05/20260.2413/05/2026
08/05/20260.2708/05/20260.2306/05/2026
30/04/20260.3127/04/20260.2630/04/2026
24/04/20260.3024/04/20260.2520/04/2026
17/04/20260.2517/04/20260.2113/04/2026
10/04/20260.2110/04/20260.1706/04/2026
02/04/20260.1602/04/20260.1401/04/2026
27/03/20260.1724/03/20260.1527/03/2026
20/03/20260.1917/03/20260.1618/03/2026
13/03/20260.2210/03/20260.1809/03/2026
06/03/20260.2302/03/20260.1806/03/2026
27/02/20260.2524/02/20260.2124/02/2026
20/02/20260.3017/02/20260.2320/02/2026
13/02/20260.3510/02/20260.3010/02/2026
06/02/20260.3303/02/20260.2802/02/2026
30/01/20260.3127/01/20260.2730/01/2026
23/01/20260.3220/01/20260.2920/01/2026
16/01/20260.3316/01/20260.2913/01/2026
09/01/20260.3405/01/20260.2909/01/2026
02/01/20260.3529/12/20250.2531/12/2025
31/12/20250.3529/12/20250.2531/12/2025
26/12/20250.3922/12/20250.3426/12/2025
19/12/20250.4116/12/20250.3718/12/2025
12/12/20250.4608/12/20250.3709/12/2025
05/12/20250.4405/12/20250.3503/12/2025
28/11/20250.4324/11/20250.3827/11/2025
21/11/20250.4517/11/20250.3921/11/2025
14/11/20250.4912/11/20250.4314/11/2025
07/11/20250.5103/11/20250.4407/11/2025
31/10/20250.5330/10/20250.4929/10/2025
24/10/20250.5320/10/20250.4620/10/2025
17/10/20250.5414/10/20250.5015/10/2025
10/10/20250.5706/10/20250.5208/10/2025
03/10/20250.5929/09/20250.5301/10/2025
26/09/20250.6622/09/20250.5726/09/2025
19/09/20250.6717/09/20250.5615/09/2025
12/09/20250.6008/09/20250.5509/09/2025
05/09/20250.6004/09/20250.5202/09/2025
29/08/20250.5625/08/20250.5226/08/2025
22/08/20250.5819/08/20250.5318/08/2025
14/08/20250.6411/08/20250.5214/08/2025
08/08/20250.6508/08/20250.5606/08/2025
01/08/20250.6629/07/20250.5931/07/2025
25/07/20250.7222/07/20250.6425/07/2025
18/07/20250.7217/07/20250.6416/07/2025
11/07/20250.7409/07/20250.6008/07/2025
04/07/20250.7402/07/20250.5430/06/2025
27/06/20250.5324/06/20250.4927/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by