HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

ATVO Enterprises Ltd.

High Low

BSE: 532090ISIN: INE219M01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 18.88   Open: 19.20   Today's Range 18.54
19.77
-0.18 ( -0.95 %) Prev Close: 19.06 52 Week Range 4.58
22.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 201.99 Cr. P/BV 17.51 Book Value (Rs.) 1.08
52 Week High/Low (Rs.) 22/5 FV/ML 1/1 P/E(X) 1,781.13
Bookclosure 28/09/2024 EPS (Rs.) 0.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.43 21/07/2025 4.58 05/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202520.1011/08/202517.5514/08/2025
08/08/202519.9008/08/202517.1705/08/2025
01/08/202521.3430/07/202518.0501/08/2025
25/07/202522.4322/07/202518.0125/07/2025
18/07/202522.2218/07/202518.5415/07/2025
11/07/202521.3409/07/202519.7511/07/2025
04/07/202520.1604/07/202518.6430/06/2025
27/06/202518.2827/06/202516.9025/06/2025
20/06/202519.4316/06/202517.9420/06/2025
13/06/202520.6213/06/202519.0609/06/2025
06/06/202518.7006/06/202517.3002/06/2025
30/05/202516.9730/05/202514.8126/05/2025
23/05/202515.0919/05/202512.7621/05/2025
16/05/202516.1712/05/202514.3816/05/2025
09/05/202516.6805/05/202515.8809/05/2025
02/05/202517.6828/04/202516.3202/05/2025
25/04/202517.3425/04/202516.3122/04/2025
17/04/202516.3217/04/202515.6915/04/2025
11/04/202515.3911/04/202514.5107/04/2025
04/04/202514.2304/04/202513.1702/04/2025
28/03/202514.5327/03/202513.7028/03/2025
21/03/202513.4521/03/202512.4517/03/2025
13/03/202512.2113/03/202511.5110/03/2025
07/03/202511.3007/03/202510.6404/03/2025
28/02/202511.5128/02/202510.0524/02/2025
21/02/202510.0321/02/20258.7019/02/2025
14/02/202511.3912/02/20259.4714/02/2025
07/02/202510.9603/02/202510.1307/02/2025
01/02/202512.3427/01/202511.1801/02/2025
24/01/202513.6022/01/202512.5924/01/2025
17/01/202512.8517/01/202511.8913/01/2025
10/01/202511.6610/01/202510.7808/01/2025
03/01/202510.5803/01/20259.8030/12/2024
31/12/20249.9931/12/20249.8030/12/2024
27/12/20249.6127/12/20249.0723/12/2024
20/12/20248.9020/12/20248.2416/12/2024
13/12/20248.0813/12/20247.4909/12/2024
06/12/20247.3506/12/20246.9403/12/2024
29/11/20246.9529/11/20246.4426/11/2024
22/11/20246.7021/11/20246.0018/11/2024
14/11/20245.8814/11/20245.0911/11/2024
08/11/20244.8508/11/20244.5805/11/2024
01/11/20245.0428/10/20244.7631/10/2024
25/10/20245.5521/10/20245.1425/10/2024
18/10/20246.1014/10/20245.6618/10/2024
11/10/20246.7107/10/20246.2111/10/2024
04/10/20248.0030/09/20246.8404/10/2024
27/09/20247.8727/09/20246.2523/09/2024
20/09/20246.1920/09/20245.8316/09/2024
13/09/20245.7213/09/20245.3009/09/2024
06/09/20245.2006/09/20244.8203/09/2024
30/08/20245.2926/08/20244.9030/08/2024
23/08/20245.8219/08/20245.3923/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by