HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

SRU Steels Ltd.

High Low

BSE: 540914ISIN: INE425C01017INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 5.58   Open: 5.50   Today's Range 5.30
5.72
+0.10 (+ 1.79 %) Prev Close: 5.48 52 Week Range 3.61
15.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.45 Cr. P/BV 0.54 Book Value (Rs.) 10.27
52 Week High/Low (Rs.) 15/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.20 20/09/2024 3.61 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20255.7518/08/20255.2020/08/2025
14/08/20255.8914/08/20255.0811/08/2025
08/08/20255.8104/08/20255.1307/08/2025
01/08/20255.9528/07/20255.2201/08/2025
25/07/20256.1923/07/20255.6121/07/2025
18/07/20255.8814/07/20255.6616/07/2025
11/07/20256.0011/07/20255.7707/07/2025
04/07/20256.0930/06/20255.6604/07/2025
27/06/20255.9927/06/20255.4824/06/2025
20/06/20255.8119/06/20255.3716/06/2025
13/06/20255.5512/06/20255.3510/06/2025
06/06/20255.4006/06/20254.9002/06/2025
30/05/20255.3030/05/20254.1026/05/2025
23/05/20254.5220/05/20253.9423/05/2025
16/05/20254.4116/05/20253.9013/05/2025
09/05/20254.5805/05/20253.8709/05/2025
02/05/20254.6728/04/20254.4002/05/2025
25/04/20254.7821/04/20254.3925/04/2025
17/04/20255.2916/04/20254.5717/04/2025
11/04/20254.8411/04/20253.6109/04/2025
04/04/20255.5801/04/20254.9404/04/2025
28/03/20256.1524/03/20255.3226/03/2025
21/03/20256.7020/03/20255.9321/03/2025
13/03/20258.3210/03/20256.3713/03/2025
07/03/20258.4406/03/20257.1404/03/2025
28/02/20258.5924/02/20257.5025/02/2025
21/02/20259.4818/02/20257.8020/02/2025
14/02/20259.1411/02/20257.7514/02/2025
07/02/20259.1007/02/20258.0404/02/2025
01/02/20258.6401/02/20257.7030/01/2025
24/01/20258.7520/01/20258.0522/01/2025
17/01/20258.6017/01/20257.5013/01/2025
10/01/20258.2906/01/20257.4008/01/2025
03/01/20258.5530/12/20247.6831/12/2024
31/12/20248.5530/12/20247.6831/12/2024
27/12/20248.1627/12/20247.0023/12/2024
20/12/20248.3217/12/20247.0120/12/2024
13/12/20247.6013/12/20247.1711/12/2024
06/12/20247.4004/12/20247.0106/12/2024
29/11/20247.4825/11/20247.1426/11/2024
22/11/20247.3619/11/20247.1218/11/2024
14/11/20247.4611/11/20247.0514/11/2024
08/11/20248.0007/11/20246.8504/11/2024
01/11/20246.8801/11/20246.1128/10/2024
25/10/20247.6221/10/20245.7124/10/2024
18/10/20249.2414/10/20247.6118/10/2024
11/10/20249.4807/10/20247.5510/10/2024
04/10/202410.2430/09/20248.5604/10/2024
27/09/202415.1524/09/20249.6027/09/2024
20/09/202415.2020/09/202411.7116/09/2024
13/09/202413.7512/09/202410.1109/09/2024
06/09/202412.5005/09/202410.0002/09/2024
30/08/202411.3030/08/20248.9027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by