HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Rupa & Company Ltd.

High Low

NSE: RUPAEQ BSE: 533552ISIN: INE895B01021INDUSTRY: Textiles - Hosiery/Knitwear

BSE   Rs 198.65   Open: 200.10   Today's Range 198.00
200.10
 
NSE
Rs 198.86
-0.65 ( -0.33 %)
-0.55 ( -0.28 %) Prev Close: 199.20 52 Week Range 173.55
362.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1581.43 Cr. P/BV 1.60 Book Value (Rs.) 124.13
52 Week High/Low (Rs.) 362/174 FV/ML 1/1 P/E(X) 18.99
Bookclosure 25/08/2025 EPS (Rs.) 10.47 Div Yield (%) 1.51
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 362.00 23/08/2024 173.55 17/03/2025
NSE 362.00 23/08/2024 173.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025205.5519/08/2025195.0018/08/2025
14/08/2025217.2512/08/2025191.0513/08/2025
08/08/2025216.7004/08/2025199.4007/08/2025
01/08/2025219.4029/07/2025208.8001/08/2025
25/07/2025223.4523/07/2025213.3025/07/2025
18/07/2025233.4516/07/2025214.0014/07/2025
11/07/2025227.1007/07/2025213.5511/07/2025
04/07/2025222.9501/07/2025214.7503/07/2025
27/06/2025218.7026/06/2025202.8023/06/2025
20/06/2025217.7017/06/2025203.8019/06/2025
13/06/2025225.1011/06/2025207.1509/06/2025
06/06/2025214.3006/06/2025206.0005/06/2025
30/05/2025218.8027/05/2025208.0530/05/2025
23/05/2025226.0022/05/2025200.0021/05/2025
16/05/2025211.6516/05/2025192.5012/05/2025
09/05/2025203.9006/05/2025181.0009/05/2025
02/05/2025199.4030/04/2025187.1028/04/2025
25/04/2025204.6024/04/2025191.2525/04/2025
17/04/2025196.6017/04/2025187.8015/04/2025
11/04/2025189.9011/04/2025175.0507/04/2025
04/04/2025192.9003/04/2025178.8001/04/2025
28/03/2025196.1524/03/2025176.6528/03/2025
21/03/2025197.2021/03/2025173.5517/03/2025
13/03/2025199.1010/03/2025178.4013/03/2025
07/03/2025203.0007/03/2025180.1003/03/2025
28/02/2025209.6524/02/2025187.1028/02/2025
21/02/2025214.2019/02/2025202.5019/02/2025
14/02/2025234.2510/02/2025206.9014/02/2025
07/02/2025238.0003/02/2025223.0004/02/2025
01/02/2025240.0031/01/2025212.8528/01/2025
24/01/2025241.0020/01/2025224.4022/01/2025
17/01/2025239.0013/01/2025223.9513/01/2025
10/01/2025268.8006/01/2025235.0010/01/2025
03/01/2025260.7503/01/2025246.0031/12/2024
31/12/2024250.7030/12/2024246.0031/12/2024
27/12/2024268.0024/12/2024246.5026/12/2024
20/12/2024291.5017/12/2024254.5020/12/2024
13/12/2024283.7510/12/2024255.6509/12/2024
06/12/2024268.2503/12/2024258.3002/12/2024
29/11/2024263.5028/11/2024243.6525/11/2024
22/11/2024249.0021/11/2024238.0521/11/2024
14/11/2024270.0011/11/2024241.1513/11/2024
08/11/2024283.5508/11/2024256.7504/11/2024
01/11/2024264.1531/10/2024246.5528/10/2024
25/10/2024282.5022/10/2024248.8525/10/2024
18/10/2024290.9014/10/2024273.0018/10/2024
11/10/2024292.0011/10/2024271.0007/10/2024
04/10/2024301.0030/09/2024276.9504/10/2024
27/09/2024306.9523/09/2024290.9526/09/2024
20/09/2024329.9516/09/2024290.2519/09/2024
13/09/2024339.5010/09/2024305.0509/09/2024
06/09/2024332.6002/09/2024311.6006/09/2024
30/08/2024355.2026/08/2024319.2529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by