HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Heubach Colorants India Ltd.

High Low

NSE: HEUBACHINDEQ BSE: 506390ISIN: INE492A01029INDUSTRY: Dyes & Pigments

BSE   Rs 591.00   Open: 594.15   Today's Range 589.30
594.15
 
NSE
Rs 591.85
-0.35 ( -0.06 %)
-1.50 ( -0.25 %) Prev Close: 592.50 52 Week Range 443.00
733.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1366.10 Cr. P/BV 2.76 Book Value (Rs.) 214.43
52 Week High/Low (Rs.) 734/445 FV/ML 10/1 P/E(X) 26.55
Bookclosure 25/09/2024 EPS (Rs.) 22.29 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 733.25 11/10/2024 443.00 19/08/2024
NSE 733.90 11/10/2024 445.00 19/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025596.0019/08/2025586.0518/08/2025
14/08/2025610.9512/08/2025588.4511/08/2025
08/08/2025593.0004/08/2025586.0008/08/2025
01/08/2025597.5028/07/2025587.6031/07/2025
25/07/2025610.0024/07/2025588.6024/07/2025
18/07/2025619.8017/07/2025582.6514/07/2025
11/07/2025598.3007/07/2025583.8508/07/2025
04/07/2025589.0004/07/2025585.6001/07/2025
27/06/2025590.0025/06/2025565.0524/06/2025
20/06/2025595.8016/06/2025584.4517/06/2025
13/06/2025607.9513/06/2025585.0509/06/2025
06/06/2025598.9503/06/2025575.6005/06/2025
30/05/2025610.0027/05/2025584.7529/05/2025
23/05/2025598.2523/05/2025585.6522/05/2025
16/05/2025598.9512/05/2025583.6015/05/2025
09/05/2025610.9508/05/2025580.5506/05/2025
02/05/2025609.8529/04/2025585.0030/04/2025
25/04/2025610.8023/04/2025583.4525/04/2025
17/04/2025591.4015/04/2025582.4016/04/2025
11/04/2025610.0007/04/2025578.0007/04/2025
04/04/2025590.0002/04/2025581.2001/04/2025
28/03/2025588.8028/03/2025578.0526/03/2025
21/03/2025594.0020/03/2025574.6020/03/2025
13/03/2025594.0012/03/2025561.6010/03/2025
07/03/2025580.9006/03/2025552.0503/03/2025
28/02/2025568.5524/02/2025549.5024/02/2025
21/02/2025581.0021/02/2025554.6017/02/2025
14/02/2025573.9013/02/2025550.7514/02/2025
07/02/2025562.9505/02/2025550.1503/02/2025
01/02/2025577.8029/01/2025544.7527/01/2025
24/01/2025555.0020/01/2025545.0522/01/2025
17/01/2025569.7017/01/2025543.6513/01/2025
10/01/2025574.0006/01/2025540.5510/01/2025
03/01/2025572.1503/01/2025538.1530/12/2024
31/12/2024546.5031/12/2024538.1530/12/2024
27/12/2024546.3526/12/2024539.6023/12/2024
20/12/2024549.9516/12/2024537.0020/12/2024
13/12/2024570.9011/12/2024544.0012/12/2024
06/12/2024551.1003/12/2024543.5502/12/2024
29/11/2024548.6025/11/2024539.4526/11/2024
22/11/2024550.0018/11/2024539.1519/11/2024
14/11/2024548.4012/11/2024538.9514/11/2024
08/11/2024554.0006/11/2024539.9004/11/2024
01/11/2024552.9501/11/2024522.0001/11/2024
25/10/2024549.3023/10/2024528.5021/10/2024
18/10/2024631.0514/10/2024536.0018/10/2024
11/10/2024733.2511/10/2024599.0008/10/2024
04/10/2024635.8504/10/2024550.8003/10/2024
27/09/2024573.9527/09/2024508.0025/09/2024
20/09/2024566.0016/09/2024523.0020/09/2024
13/09/2024585.0009/09/2024528.1512/09/2024
06/09/2024602.6503/09/2024561.0006/09/2024
30/08/2024601.0530/08/2024522.3529/08/2024
23/08/2024565.0023/08/2024443.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by