HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bodal Chemicals Ltd.

High Low

NSE: BODALCHEMEQ BSE: 524370ISIN: INE338D01028INDUSTRY: Dyes & Pigments

BSE   Rs 68.55   Open: 68.26   Today's Range 67.47
69.26
 
NSE
Rs 68.49
+0.40 (+ 0.58 %)
+0.35 (+ 0.51 %) Prev Close: 68.20 52 Week Range 49.60
88.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 862.59 Cr. P/BV 0.80 Book Value (Rs.) 85.98
52 Week High/Low (Rs.) 88/50 FV/ML 2/1 P/E(X) 46.62
Bookclosure 24/09/2024 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.00 16/09/2024 49.60 04/03/2025
NSE 87.85 16/09/2024 50.01 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202568.5519/08/202565.9518/08/2025
14/08/202575.9412/08/202564.1413/08/2025
08/08/202572.7405/08/202566.2707/08/2025
01/08/202578.2430/07/202571.1201/08/2025
25/07/202579.2524/07/202572.7725/07/2025
18/07/202580.0016/07/202574.0114/07/2025
11/07/202581.0007/07/202575.2011/07/2025
04/07/202581.5004/07/202574.4903/07/2025
27/06/202577.2827/06/202566.7123/06/2025
20/06/202573.0016/06/202567.0819/06/2025
13/06/202576.9412/06/202572.2209/06/2025
06/06/202577.4603/06/202572.8006/06/2025
30/05/202580.4328/05/202574.1030/05/2025
23/05/202576.8520/05/202572.9319/05/2025
16/05/202573.7516/05/202564.4712/05/2025
09/05/202568.9108/05/202562.2809/05/2025
02/05/202568.7429/04/202563.8302/05/2025
25/04/202571.3521/04/202565.3025/04/2025
17/04/202569.5017/04/202560.9415/04/2025
11/04/202562.9408/04/202557.5207/04/2025
04/04/202567.6304/04/202558.0601/04/2025
28/03/202567.4824/03/202558.0628/03/2025
21/03/202565.4821/03/202559.8018/03/2025
13/03/202567.9010/03/202560.8010/03/2025
07/03/202557.6607/03/202549.6004/03/2025
28/02/202558.6224/02/202553.1628/02/2025
21/02/202561.7821/02/202557.6018/02/2025
14/02/202570.5911/02/202560.8614/02/2025
07/02/202564.9106/02/202560.5003/02/2025
01/02/202563.6101/02/202557.4928/01/2025
24/01/202566.5921/01/202561.5224/01/2025
17/01/202566.3213/01/202561.5214/01/2025
10/01/202570.4806/01/202566.0910/01/2025
03/01/202570.7803/01/202566.5531/12/2024
31/12/202468.4730/12/202466.5531/12/2024
27/12/202470.7626/12/202467.3423/12/2024
20/12/202473.2816/12/202467.5020/12/2024
13/12/202476.9809/12/202471.7213/12/2024
06/12/202478.4805/12/202473.0202/12/2024
29/11/202474.6828/11/202471.5125/11/2024
22/11/202473.0019/11/202470.1218/11/2024
14/11/202477.1011/11/202470.3014/11/2024
08/11/202480.9207/11/202475.4004/11/2024
01/11/202478.7501/11/202473.2128/10/2024
25/10/202483.5021/10/202473.3625/10/2024
18/10/202487.6016/10/202479.5018/10/2024
11/10/202485.7407/10/202477.2208/10/2024
04/10/202484.7801/10/202479.9330/09/2024
27/09/202483.1825/09/202479.2223/09/2024
20/09/202488.0016/09/202478.2619/09/2024
13/09/202487.3913/09/202479.3009/09/2024
06/09/202485.9305/09/202481.0606/09/2024
30/08/202486.0028/08/202480.1226/08/2024
23/08/202482.9822/08/202477.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by