HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Indo Euro Indchem Ltd.

High Low

BSE: 524458ISIN: INE319N01019INDUSTRY: Dyes & Pigments

BSE   Rs 11.40   Open: 12.58   Today's Range 11.40
12.58
-0.59 ( -5.18 %) Prev Close: 11.99 52 Week Range 8.75
19.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10.32 Cr. P/BV 0.90 Book Value (Rs.) 12.66
52 Week High/Low (Rs.) 19/9 FV/ML 10/1 P/E(X) 28.50
Bookclosure 29/12/2020 EPS (Rs.) 0.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.00 15/10/2024 8.75 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202512.6218/08/202511.5018/08/2025
14/08/202512.7511/08/202511.7014/08/2025
08/08/202512.8006/08/202511.2004/08/2025
01/08/202513.6529/07/202511.6931/07/2025
25/07/202514.1022/07/202512.0824/07/2025
18/07/202513.4918/07/202512.3314/07/2025
11/07/202514.9508/07/202512.9111/07/2025
04/07/202515.1001/07/202513.6503/07/2025
27/06/202514.9626/06/202513.1124/06/2025
20/06/202514.7016/06/202512.5620/06/2025
13/06/202514.8810/06/202513.4111/06/2025
06/06/202514.8505/06/202513.3002/06/2025
30/05/202515.2326/05/202513.5730/05/2025
23/05/202518.7420/05/202514.2521/05/2025
16/05/202516.9016/05/202514.1212/05/2025
09/05/202515.0905/05/202511.5707/05/2025
02/05/202515.0902/05/202512.8729/04/2025
25/04/202516.4824/04/202513.0021/04/2025
17/04/202515.4816/04/202512.0015/04/2025
11/04/202513.7511/04/20259.0207/04/2025
04/04/202510.5604/04/20258.7504/04/2025
28/03/202510.5025/03/20258.7527/03/2025
21/03/202510.6917/03/20259.2720/03/2025
13/03/202511.9711/03/20259.6312/03/2025
07/03/202511.5504/03/202510.2605/03/2025
28/02/202511.8024/02/202510.7025/02/2025
21/02/202512.9917/02/202511.3021/02/2025
14/02/202512.5714/02/202510.9912/02/2025
07/02/202512.4205/02/202511.1504/02/2025
01/02/202514.2427/01/202510.8801/02/2025
24/01/202515.2524/01/202513.6122/01/2025
17/01/202515.8917/01/202514.4013/01/2025
10/01/202516.7506/01/202515.0007/01/2025
03/01/202516.9402/01/202515.0930/12/2024
31/12/202416.6630/12/202415.0930/12/2024
27/12/202416.7027/12/202415.0024/12/2024
20/12/202416.7418/12/202414.9019/12/2024
13/12/202417.0009/12/202414.7510/12/2024
06/12/202417.4906/12/202415.5804/12/2024
29/11/202416.8228/11/202414.9725/11/2024
22/11/202416.7521/11/202414.8219/11/2024
14/11/202417.2011/11/202416.1514/11/2024
08/11/202417.8507/11/202416.0006/11/2024
01/11/202417.2529/10/202416.2530/10/2024
25/10/202418.2525/10/202415.5223/10/2024
18/10/202419.0015/10/202416.9818/10/2024
11/10/202418.5011/10/202415.0008/10/2024
04/10/202417.3230/09/202415.3803/10/2024
27/09/202416.5127/09/202414.0123/09/2024
20/09/202415.2516/09/202413.7618/09/2024
13/09/202415.7311/09/202413.6412/09/2024
06/09/202416.0602/09/202413.7006/09/2024
30/08/202415.3630/08/202412.7427/08/2024
23/08/202415.5019/08/202413.4721/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by