HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 02, 2026 >>   ABB  6144.65 ATS - Market Arrow  [1.42]  ACC  1327.25 ATS - Market Arrow  [0.00]  AMBUJA CEM  418.3 ATS - Market Arrow  [-0.42]  ASIAN PAINTS  2169.35 ATS - Market Arrow  [-2.46]  AXIS BANK  1198.15 ATS - Market Arrow  [0.44]  BAJAJ AUTO  8759.55 ATS - Market Arrow  [-1.57]  BANKOFBARODA  249.75 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1789.55 ATS - Market Arrow  [0.42]  BHEL  248.05 ATS - Market Arrow  [-1.45]  BPCL  278.3 ATS - Market Arrow  [-1.03]  BRITANIAINDS  5442.6 ATS - Market Arrow  [-0.61]  CIPLA  1193.4 ATS - Market Arrow  [-0.21]  COAL INDIA  449.55 ATS - Market Arrow  [0.07]  COLGATEPALMO  1828.9 ATS - Market Arrow  [0.71]  DABUR INDIA  417.1 ATS - Market Arrow  [0.47]  DLF  522.05 ATS - Market Arrow  [2.43]  DRREDDYSLAB  1217.6 ATS - Market Arrow  [0.69]  GAIL  141.65 ATS - Market Arrow  [0.71]  GRASIM INDS  2563.55 ATS - Market Arrow  [-1.17]  HCLTECHNOLOG  1401.85 ATS - Market Arrow  [3.47]  HDFC BANK  751.1 ATS - Market Arrow  [1.21]  HEROMOTOCORP  5013.4 ATS - Market Arrow  [-2.16]  HIND.UNILEV  2065 ATS - Market Arrow  [0.03]  HINDALCO  917.2 ATS - Market Arrow  [1.39]  ICICI BANK  1216.05 ATS - Market Arrow  [0.29]  INDIANHOTELS  583.05 ATS - Market Arrow  [-0.44]  INDUSINDBANK  779.2 ATS - Market Arrow  [-0.83]  INFOSYS  1300.45 ATS - Market Arrow  [1.90]  ITC LTD  292.85 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1138.6 ATS - Market Arrow  [0.15]  KOTAK BANK  358.15 ATS - Market Arrow  [0.59]  L&T  3613.75 ATS - Market Arrow  [0.17]  LUPIN  2276.8 ATS - Market Arrow  [0.14]  MAH&MAH  3011.65 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12632.25 ATS - Market Arrow  [0.99]  MTNL  24.46 ATS - Market Arrow  [1.12]  NESTLE  1191.6 ATS - Market Arrow  [0.92]  NIIT  57.64 ATS - Market Arrow  [3.32]  NMDC  77.98 ATS - Market Arrow  [-0.22]  NTPC  360 ATS - Market Arrow  [-1.33]  ONGC  287.1 ATS - Market Arrow  [-0.30]  PNB  104.5 ATS - Market Arrow  [0.48]  POWER GRID  289.85 ATS - Market Arrow  [-1.02]  RIL  1350.85 ATS - Market Arrow  [-1.31]  SBI  1019.45 ATS - Market Arrow  [0.15]  SESA GOA  687.8 ATS - Market Arrow  [1.54]  SHIPPINGCORP  228.8 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1694.65 ATS - Market Arrow  [-1.96]  TATA CHEM  652.6 ATS - Market Arrow  [7.55]  TATA GLOBAL  1042.1 ATS - Market Arrow  [1.79]  TATA MOTORS  303.25 ATS - Market Arrow  [0.12]  TATA STEEL  194.05 ATS - Market Arrow  [-0.33]  TATAPOWERCOM  384.9 ATS - Market Arrow  [1.24]  TCS  2451.65 ATS - Market Arrow  [1.80]  TECH MAHINDR  1441.5 ATS - Market Arrow  [2.67]  ULTRATECHCEM  10626.7 ATS - Market Arrow  [-0.81]  UNITED SPIRI  1222.85 ATS - Market Arrow  [-2.14]  WIPRO  194.8 ATS - Market Arrow  [1.91]  ZEETELEFILMS  74.14 ATS - Market Arrow  [-2.54]  

AksharChem (India) Ltd.

High Low

NSE: AKSHARCHEMEQ BSE: 524598ISIN: INE542B01011INDUSTRY: Dyes & Pigments

BSE   Rs 160.10   Open: 152.05   Today's Range 152.00
162.80
 
NSE
Rs 162.90
+7.48 (+ 4.59 %)
+4.25 (+ 2.65 %) Prev Close: 155.85 52 Week Range 142.90
330.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.86 Cr. P/BV 0.51 Book Value (Rs.) 320.57
52 Week High/Low (Rs.) 331/141 FV/ML 10/1 P/E(X) 27.43
Bookclosure 05/09/2025 EPS (Rs.) 5.94 Div Yield (%) 0.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.80 28/08/2025 142.90 30/03/2026
NSE 330.80 28/08/2025 141.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/04/2026162.8002/04/2026142.9030/03/2026
27/03/2026183.0523/03/2026148.7527/03/2026
20/03/2026193.7519/03/2026167.4016/03/2026
13/03/2026201.1009/03/2026166.6012/03/2026
06/03/2026210.0502/03/2026199.0004/03/2026
27/02/2026231.0023/02/2026212.1525/02/2026
20/02/2026224.2519/02/2026214.3016/02/2026
13/02/2026229.9010/02/2026218.0013/02/2026
06/02/2026230.7002/02/2026219.9001/02/2026
30/01/2026235.0030/01/2026220.1029/01/2026
23/01/2026239.6522/01/2026203.8021/01/2026
16/01/2026238.8016/01/2026220.0012/01/2026
09/01/2026242.6005/01/2026226.2009/01/2026
02/01/2026245.6529/12/2025232.0001/01/2026
31/12/2025245.6529/12/2025234.0030/12/2025
26/12/2025255.0023/12/2025241.4526/12/2025
19/12/2025279.5018/12/2025244.0017/12/2025
12/12/2025254.0008/12/2025237.9509/12/2025
05/12/2025274.0002/12/2025247.0503/12/2025
28/11/2025288.0026/11/2025246.8024/11/2025
21/11/2025263.1017/11/2025246.0021/11/2025
14/11/2025264.2014/11/2025243.5013/11/2025
07/11/2025265.6003/11/2025249.1507/11/2025
31/10/2025284.9028/10/2025264.8027/10/2025
24/10/2025285.0023/10/2025257.2021/10/2025
17/10/2025269.0016/10/2025253.7013/10/2025
10/10/2025271.0509/10/2025259.5010/10/2025
03/10/2025270.9001/10/2025263.7029/09/2025
26/09/2025279.9022/09/2025256.3026/09/2025
19/09/2025274.9517/09/2025260.6016/09/2025
12/09/2025294.0008/09/2025265.0010/09/2025
05/09/2025281.2501/09/2025245.3002/09/2025
29/08/2025330.8028/08/2025268.4028/08/2025
22/08/2025298.5018/08/2025271.2019/08/2025
14/08/2025284.0512/08/2025262.4011/08/2025
08/08/2025284.0004/08/2025256.4008/08/2025
01/08/2025309.0028/07/2025277.2001/08/2025
25/07/2025317.0021/07/2025295.3523/07/2025
18/07/2025320.0018/07/2025289.0014/07/2025
11/07/2025315.8010/07/2025286.5508/07/2025
04/07/2025305.4004/07/2025262.4030/06/2025
27/06/2025266.8527/06/2025246.0023/06/2025
20/06/2025267.0016/06/2025238.0519/06/2025
13/06/2025270.3010/06/2025247.5009/06/2025
06/06/2025264.5503/06/2025245.0002/06/2025
30/05/2025266.1527/05/2025245.4030/05/2025
23/05/2025285.0521/05/2025241.5019/05/2025
16/05/2025265.7516/05/2025233.0012/05/2025
09/05/2025230.0008/05/2025211.0007/05/2025
02/05/2025228.7002/05/2025215.7502/05/2025
25/04/2025243.2522/04/2025218.8521/04/2025
17/04/2025222.9017/04/2025212.0015/04/2025
11/04/2025225.0011/04/2025198.8007/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by