HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Ishan Dyes and Chemicals Ltd.

High Low

NSE: ISHANCHBE BSE: 531109ISIN: INE561M01018INDUSTRY: Dyes & Pigments

BSE   Rs 63.36   Open: 62.00   Today's Range 60.60
65.00
 
NSE
Rs 64.01
+2.24 (+ 3.50 %)
+1.28 (+ 2.02 %) Prev Close: 62.08 52 Week Range 34.52
67.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.22 Cr. P/BV 1.29 Book Value (Rs.) 49.54
52 Week High/Low (Rs.) 65/36 FV/ML 10/1 P/E(X) 123.81
Bookclosure 30/09/2024 EPS (Rs.) 0.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.99 29/08/2024 34.52 17/03/2025
NSE 64.90 21/07/2025 36.00 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202562.1019/08/202559.0019/08/2025
14/08/202562.1014/08/202557.0111/08/2025
08/08/202559.9808/08/202555.0307/08/2025
01/08/202559.2728/07/202553.0030/07/2025
25/07/202565.6321/07/202557.5725/07/2025
18/07/202564.5018/07/202555.5015/07/2025
11/07/202560.8007/07/202554.5509/07/2025
04/07/202563.6003/07/202555.7030/06/2025
27/06/202559.8726/06/202544.5323/06/2025
20/06/202548.5917/06/202543.6020/06/2025
13/06/202547.9513/06/202539.0009/06/2025
06/06/202542.9003/06/202538.0002/06/2025
30/05/202545.0027/05/202539.5030/05/2025
23/05/202549.0020/05/202542.6023/05/2025
16/05/202548.4413/05/202538.9012/05/2025
09/05/202541.8008/05/202535.0109/05/2025
02/05/202541.9929/04/202537.2502/05/2025
25/04/202542.9922/04/202538.0025/04/2025
17/04/202543.3516/04/202539.3017/04/2025
11/04/202541.9108/04/202536.9007/04/2025
04/04/202546.6701/04/202538.9401/04/2025
28/03/202545.3024/03/202536.9928/03/2025
21/03/202544.4121/03/202534.5217/03/2025
13/03/202539.2910/03/202534.7013/03/2025
07/03/202540.0003/03/202536.0003/03/2025
28/02/202542.5024/02/202537.9927/02/2025
21/02/202544.0817/02/202535.6217/02/2025
14/02/202549.6010/02/202544.0013/02/2025
07/02/202549.7407/02/202547.3104/02/2025
01/02/202551.4030/01/202547.0128/01/2025
24/01/202553.0021/01/202548.7522/01/2025
17/01/202553.5013/01/202550.0013/01/2025
10/01/202555.3906/01/202551.5506/01/2025
03/01/202555.5030/12/202452.5501/01/2025
31/12/202455.5030/12/202453.2131/12/2024
27/12/202456.5023/12/202453.5827/12/2024
20/12/202457.9916/12/202453.5519/12/2024
13/12/202458.5010/12/202453.0009/12/2024
06/12/202456.7903/12/202452.1005/12/2024
29/11/202456.7526/11/202453.1629/11/2024
22/11/202456.9918/11/202452.1018/11/2024
14/11/202458.9011/11/202454.1613/11/2024
08/11/202458.3407/11/202454.0105/11/2024
01/11/202457.8001/11/202452.1128/10/2024
25/10/202458.8121/10/202449.9025/10/2024
18/10/202459.1016/10/202455.1518/10/2024
11/10/202461.5107/10/202456.2008/10/2024
04/10/202464.4001/10/202457.1030/09/2024
27/09/202461.8023/09/202457.2027/09/2024
20/09/202459.0020/09/202455.5018/09/2024
13/09/202460.9010/09/202456.4011/09/2024
06/09/202464.3002/09/202457.1606/09/2024
30/08/202467.9929/08/202460.0026/08/2024
23/08/202462.5023/08/202454.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by