HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Bhageria Industries Ltd.

High Low

NSE: BHAGERIAEQ BSE: 530803ISIN: INE354C01027INDUSTRY: Dyes & Pigments

BSE   Rs 172.85   Open: 174.85   Today's Range 171.65
176.75
 
NSE
Rs 172.58
-1.03 ( -0.60 %)
-2.00 ( -1.16 %) Prev Close: 174.85 52 Week Range 141.60
281.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 753.21 Cr. P/BV 1.42 Book Value (Rs.) 121.52
52 Week High/Low (Rs.) 287/132 FV/ML 5/1 P/E(X) 18.64
Bookclosure 25/07/2025 EPS (Rs.) 9.26 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 16/09/2024 141.60 28/03/2025
NSE 287.40 16/09/2024 132.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025177.2019/08/2025169.4018/08/2025
14/08/2025180.7512/08/2025169.1014/08/2025
08/08/2025200.4504/08/2025172.3507/08/2025
01/08/2025207.8531/07/2025191.0529/07/2025
25/07/2025202.4521/07/2025193.9525/07/2025
18/07/2025207.2017/07/2025191.4014/07/2025
11/07/2025223.9507/07/2025200.4510/07/2025
04/07/2025217.0001/07/2025189.0030/06/2025
27/06/2025194.5526/06/2025174.7523/06/2025
20/06/2025188.6518/06/2025176.6520/06/2025
13/06/2025193.0511/06/2025184.0513/06/2025
06/06/2025195.2005/06/2025181.8002/06/2025
30/05/2025190.5026/05/2025182.0026/05/2025
23/05/2025205.0019/05/2025182.3021/05/2025
16/05/2025176.7516/05/2025152.6512/05/2025
09/05/2025156.0006/05/2025142.5506/05/2025
02/05/2025165.4529/04/2025149.4002/05/2025
25/04/2025174.8023/04/2025159.2525/04/2025
17/04/2025172.4017/04/2025156.4015/04/2025
11/04/2025157.9011/04/2025145.5007/04/2025
04/04/2025161.0004/04/2025147.3501/04/2025
28/03/2025164.9524/03/2025141.6028/03/2025
21/03/2025174.0017/03/2025145.0017/03/2025
13/03/2025175.0012/03/2025147.0513/03/2025
07/03/2025166.6507/03/2025142.0004/03/2025
28/02/2025179.0027/02/2025153.4528/02/2025
21/02/2025178.8521/02/2025159.0518/02/2025
14/02/2025201.0010/02/2025170.0014/02/2025
07/02/2025213.7003/02/2025186.6006/02/2025
01/02/2025189.0001/02/2025153.4528/01/2025
24/01/2025188.9021/01/2025171.9524/01/2025
17/01/2025195.6013/01/2025163.6013/01/2025
10/01/2025214.5006/01/2025197.0010/01/2025
03/01/2025212.0003/01/2025191.0031/12/2024
31/12/2024198.0031/12/2024191.0031/12/2024
27/12/2024201.9526/12/2024194.0026/12/2024
20/12/2024206.0020/12/2024195.0517/12/2024
13/12/2024212.3009/12/2024201.0013/12/2024
06/12/2024215.8004/12/2024189.0502/12/2024
29/11/2024204.0527/11/2024192.0028/11/2024
22/11/2024204.9018/11/2024191.0021/11/2024
14/11/2024233.0011/11/2024196.7014/11/2024
08/11/2024223.3008/11/2024197.0005/11/2024
01/11/2024206.9501/11/2024192.2028/10/2024
25/10/2024220.9521/10/2024186.0025/10/2024
18/10/2024226.9514/10/2024209.3018/10/2024
11/10/2024239.9007/10/2024210.4510/10/2024
04/10/2024248.4001/10/2024229.3530/09/2024
27/09/2024260.8023/09/2024230.0026/09/2024
20/09/2024281.0016/09/2024242.5019/09/2024
13/09/2024270.3510/09/2024241.6509/09/2024
06/09/2024256.4505/09/2024227.1004/09/2024
30/08/2024246.2028/08/2024180.3026/08/2024
23/08/2024186.4022/08/2024165.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by