HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Aarvee Denims and Exports Ltd.

High Low

NSE: AARVEEDENBE BSE: 514274ISIN: INE273D01019INDUSTRY: Textiles - Denim

BSE   Rs 188.45   Open: 191.00   Today's Range 185.70
192.95
 
NSE
Rs 188.01
-1.29 ( -0.69 %)
-1.25 ( -0.66 %) Prev Close: 189.70 52 Week Range 41.10
197.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 484.40 Cr. P/BV 9.62 Book Value (Rs.) 19.54
52 Week High/Low (Rs.) 197/41 FV/ML 10/1 P/E(X) 26.12
Bookclosure 30/09/2023 EPS (Rs.) 7.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 197.00 21/08/2025 41.10 22/08/2024
NSE 196.95 21/08/2025 40.50 22/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025197.0021/08/2025170.9018/08/2025
14/08/2025183.8514/08/2025170.5511/08/2025
08/08/2025184.6008/08/2025160.0005/08/2025
01/08/2025177.9528/07/2025157.0001/08/2025
25/07/2025177.9024/07/2025161.0022/07/2025
18/07/2025159.7015/07/2025156.0015/07/2025
11/07/2025156.7508/07/2025150.9507/07/2025
04/07/2025152.9030/06/2025145.9002/07/2025
27/06/2025153.1027/06/2025143.1024/06/2025
20/06/2025148.9016/06/2025137.5020/06/2025
13/06/2025161.3510/06/2025149.3509/06/2025
06/06/2025146.9006/06/2025130.0504/06/2025
30/05/2025141.0026/05/2025132.0028/05/2025
23/05/2025145.0019/05/2025135.2523/05/2025
16/05/2025148.0016/05/2025137.0012/05/2025
09/05/2025142.9008/05/2025131.5006/05/2025
02/05/2025145.7028/04/2025137.0030/04/2025
25/04/2025149.8025/04/2025139.0521/04/2025
17/04/2025142.6016/04/2025136.0015/04/2025
11/04/2025146.5011/04/2025133.0008/04/2025
04/04/2025151.0001/04/2025138.0004/04/2025
28/03/2025150.0024/03/2025137.0027/03/2025
21/03/2025152.9517/03/2025140.5018/03/2025
13/03/2025157.0513/03/2025145.6010/03/2025
07/03/2025149.9007/03/2025130.0005/03/2025
28/02/2025159.0025/02/2025143.4528/02/2025
21/02/2025158.1517/02/2025139.5019/02/2025
14/02/2025159.9014/02/2025135.0010/02/2025
07/02/2025132.0506/02/2025128.0003/02/2025
01/02/2025135.0027/01/2025124.0031/01/2025
24/01/2025140.5021/01/2025134.9024/01/2025
17/01/2025137.7017/01/2025130.0015/01/2025
10/01/2025131.4010/01/2025119.1007/01/2025
03/01/2025121.1003/01/2025111.9430/12/2024
31/12/2024114.1731/12/2024111.9430/12/2024
27/12/2024109.7527/12/2024104.0024/12/2024
20/12/2024103.6820/12/202495.8016/12/2024
13/12/202493.9313/12/202486.7909/12/2024
06/12/202485.0906/12/202478.6302/12/2024
29/11/202477.0929/11/202471.2325/11/2024
22/11/202469.8422/11/202465.8318/11/2024
14/11/202464.5414/11/202458.5011/11/2024
08/11/202459.6408/11/202454.0004/11/2024
01/11/202452.5001/11/202442.0128/10/2024
25/10/202450.0522/10/202443.0125/10/2024
18/10/202448.5015/10/202446.5817/10/2024
11/10/202450.4910/10/202447.8408/10/2024
04/10/202449.8204/10/202447.0030/09/2024
27/09/202449.9623/09/202446.0627/09/2024
20/09/202451.4418/09/202448.2516/09/2024
13/09/202448.9013/09/202445.2509/09/2024
06/09/202446.7903/09/202443.5005/09/2024
30/08/202449.9127/08/202445.8630/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by