HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

R&B Denims Ltd.

High Low

BSE: 538119ISIN: INE012Q01021INDUSTRY: Textiles - Denim

BSE   Rs 90.50   Open: 91.62   Today's Range 90.00
93.00
-3.26 ( -3.60 %) Prev Close: 93.76 52 Week Range 66.20
109.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 814.26 Cr. P/BV 4.77 Book Value (Rs.) 18.97
52 Week High/Low (Rs.) 110/66 FV/ML 2/1 P/E(X) 36.63
Bookclosure 30/09/2024 EPS (Rs.) 2.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 109.90 05/12/2024 66.20 16/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202596.0012/08/202591.2011/08/2025
08/08/202595.0006/08/202590.0005/08/2025
01/08/202595.2531/07/202588.0030/07/2025
25/07/202595.4225/07/202587.7521/07/2025
18/07/202594.0016/07/202586.4214/07/2025
11/07/202592.0007/07/202587.6211/07/2025
04/07/202593.7503/07/202584.5030/06/2025
27/06/202592.4525/06/202585.6023/06/2025
20/06/202591.0020/06/202583.0017/06/2025
13/06/202595.0010/06/202588.9113/06/2025
06/06/202597.0006/06/202590.0003/06/2025
30/05/202595.0028/05/202588.8830/05/2025
23/05/202593.9519/05/202590.0020/05/2025
16/05/202597.5016/05/202585.8513/05/2025
09/05/202593.5105/05/202586.0006/05/2025
02/05/202594.0029/04/202586.0028/04/2025
25/04/202593.9124/04/202581.0024/04/2025
17/04/202585.7916/04/202581.2516/04/2025
11/04/202584.9509/04/202578.0007/04/2025
04/04/202586.5004/04/202580.4004/04/2025
28/03/202591.0028/03/202581.0528/03/2025
21/03/202592.0018/03/202581.6121/03/2025
13/03/202586.7113/03/202575.0312/03/2025
07/03/202587.0005/03/202579.1805/03/2025
28/02/202583.9928/02/202575.1028/02/2025
21/02/202583.4920/02/202580.0017/02/2025
14/02/202585.9013/02/202579.0310/02/2025
07/02/202585.8005/02/202575.0003/02/2025
01/02/202585.8530/01/202575.0229/01/2025
24/01/202585.8021/01/202575.0522/01/2025
17/01/202582.4013/01/202573.0014/01/2025
10/01/202590.0006/01/202575.2608/01/2025
03/01/202590.0030/12/202483.0031/12/2024
31/12/202490.0030/12/202483.0031/12/2024
27/12/202492.0023/12/202487.2527/12/2024
20/12/202492.8916/12/202486.0317/12/2024
13/12/2024103.8009/12/202486.5013/12/2024
06/12/2024109.9005/12/202482.9002/12/2024
29/11/202487.9929/11/202478.9826/11/2024
22/11/202483.8118/11/202478.4319/11/2024
14/11/202483.5013/11/202478.2011/11/2024
08/11/202484.9508/11/202471.5005/11/2024
01/11/202483.2028/10/202473.0130/10/2024
25/10/202484.0022/10/202477.1021/10/2024
18/10/202481.9014/10/202473.0018/10/2024
11/10/202491.9007/10/202475.6010/10/2024
04/10/202488.0504/10/202470.8103/10/2024
27/09/202477.0126/09/202473.6023/09/2024
20/09/202477.5018/09/202472.1617/09/2024
13/09/202475.0009/09/202471.1009/09/2024
06/09/202475.2006/09/202470.0002/09/2024
30/08/202474.8126/08/202470.0026/08/2024
23/08/202476.0019/08/202470.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by