HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Shanti Spintex Ltd.

High Low

BSE: 544059ISIN: INE0QZQ01019INDUSTRY: Textiles - Denim

BSE   Rs 71.67   Open: 68.00   Today's Range 68.00
75.00
+3.87 (+ 5.40 %) Prev Close: 67.80 52 Week Range 50.51
86.99
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.04 Cr. P/BV 1.25 Book Value (Rs.) 57.30
52 Week High/Low (Rs.) 87/51 FV/ML 10/2000 P/E(X) 11.87
Bookclosure 02/09/2024 EPS (Rs.) 6.04 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 86.99 08/01/2025 50.51 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202575.0022/08/202564.0021/08/2025
14/08/202563.0014/08/202561.5013/08/2025
08/08/202562.0007/08/202560.0008/08/2025
01/08/202563.3028/07/202563.2529/07/2025
25/07/202566.9522/07/202563.2025/07/2025
18/07/202571.4017/07/202565.5518/07/2025
11/07/202578.9509/07/202567.0008/07/2025
04/07/202571.0030/06/202569.5001/07/2025
27/06/202571.0024/06/202566.5024/06/2025
20/06/202570.0020/06/202565.0016/06/2025
13/06/202565.0111/06/202558.2509/06/2025
06/06/202561.3006/06/202556.5002/06/2025
30/05/202560.0027/05/202558.0326/05/2025
23/05/202562.4019/05/202558.0020/05/2025
16/05/202564.5012/05/202555.0012/05/2025
09/05/202567.0008/05/202555.0009/05/2025
02/05/202570.0028/04/202564.0030/04/2025
25/04/202575.9924/04/202566.0023/04/2025
17/04/202568.5016/04/202563.0015/04/2025
11/04/202564.9909/04/202559.3007/04/2025
04/04/202568.7504/04/202555.5004/04/2025
28/03/202556.2524/03/202552.0028/03/2025
21/03/202559.9520/03/202551.5218/03/2025
13/03/202559.5010/03/202552.8011/03/2025
07/03/202560.0003/03/202550.5104/03/2025
28/02/202565.9925/02/202564.9927/02/2025
21/02/202569.0019/02/202560.0018/02/2025
14/02/202570.0010/02/202564.5014/02/2025
07/02/202573.5005/02/202568.5506/02/2025
01/02/202574.9531/01/202566.9027/01/2025
24/01/202575.9824/01/202568.5522/01/2025
17/01/202580.0015/01/202572.0016/01/2025
10/01/202586.9908/01/202569.0006/01/2025
03/01/202571.9530/12/202467.5002/01/2025
31/12/202471.9530/12/202467.6030/12/2024
27/12/202475.0023/12/202469.4527/12/2024
20/12/202481.9020/12/202463.0017/12/2024
13/12/202469.8410/12/202463.2013/12/2024
06/12/202469.9906/12/202463.5802/12/2024
29/11/202466.4925/11/202463.4026/11/2024
22/11/202467.0021/11/202462.0022/11/2024
14/11/202471.2512/11/202468.5013/11/2024
08/11/202471.1008/11/202465.1307/11/2024
01/11/202469.9701/11/202464.0028/10/2024
25/10/202466.8824/10/202460.0023/10/2024
18/10/202471.8517/10/202463.5116/10/2024
11/10/202468.0007/10/202460.0007/10/2024
04/10/202471.9530/09/202467.5030/09/2024
27/09/202473.0023/09/202468.0024/09/2024
20/09/202474.9816/09/202467.0019/09/2024
13/09/202470.0009/09/202467.0209/09/2024
06/09/202475.6902/09/202468.0006/09/2024
30/08/202476.4526/08/202472.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by