HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Anand Rayons Ltd.

High Low

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE   Rs 298.50   Open: 292.05   Today's Range 290.00
305.00
+4.75 (+ 1.59 %) Prev Close: 293.75 52 Week Range 41.26
294.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 627.10 Cr. P/BV 14.29 Book Value (Rs.) 20.89
52 Week High/Low (Rs.) 295/41 FV/ML 10/1 P/E(X) 180.69
Bookclosure 27/08/2024 EPS (Rs.) 1.65 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.95 27/06/2025 41.26 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025294.9527/06/2025280.0025/06/2025
20/06/2025290.0020/06/2025266.3017/06/2025
13/06/2025287.5010/06/2025270.1013/06/2025
06/06/2025287.5006/06/2025264.0502/06/2025
30/05/2025268.0030/05/2025254.0026/05/2025
23/05/2025261.8521/05/2025253.1019/05/2025
16/05/2025253.0016/05/2025240.2012/05/2025
09/05/2025251.4005/05/2025232.1009/05/2025
02/05/2025259.9528/04/2025247.0030/04/2025
25/04/2025269.5525/04/2025224.0521/04/2025
17/04/2025229.8517/04/2025214.0015/04/2025
11/04/2025227.0011/04/2025198.0007/04/2025
04/04/2025211.0002/04/2025193.5001/04/2025
28/03/2025204.0028/03/2025192.2524/03/2025
21/03/2025201.0017/03/2025187.3020/03/2025
13/03/2025209.9011/03/2025192.7013/03/2025
07/03/2025203.5507/03/2025179.5006/03/2025
28/02/2025210.8024/02/2025188.1027/02/2025
21/02/2025224.0020/02/2025184.0017/02/2025
14/02/2025200.0014/02/2025177.0012/02/2025
07/02/2025175.6507/02/2025165.6004/02/2025
01/02/2025190.3027/01/2025172.3501/02/2025
24/01/2025194.1024/01/2025175.9521/01/2025
17/01/2025190.0016/01/2025179.0013/01/2025
10/01/2025176.1510/01/2025162.7508/01/2025
03/01/2025159.6503/01/2025147.5531/12/2024
31/12/2024150.5031/12/2024147.5531/12/2024
27/12/2024144.6627/12/2024136.2726/12/2024
20/12/2024133.6620/12/2024109.9816/12/2024
13/12/2024104.7513/12/202468.7109/12/2024
06/12/202477.7403/12/202467.0103/12/2024
29/11/202479.1326/11/202462.3027/11/2024
22/11/202465.4022/11/202443.9518/11/2024
14/11/202447.9513/11/202443.6314/11/2024
08/11/202449.7407/11/202445.4005/11/2024
01/11/202448.9301/11/202442.7530/10/2024
25/10/202449.6921/10/202444.0625/10/2024
18/10/202452.0014/10/202448.0017/10/2024
11/10/202450.9511/10/202445.0007/10/2024
04/10/202452.0030/09/202446.5603/10/2024
27/09/202455.0024/09/202448.6126/09/2024
20/09/202456.2219/09/202446.2119/09/2024
13/09/202454.0009/09/202448.0013/09/2024
06/09/202454.8905/09/202448.7502/09/2024
30/08/202449.4926/08/202445.0028/08/2024
23/08/202449.9019/08/202446.0021/08/2024
16/08/202449.3112/08/202443.3014/08/2024
09/08/202452.9009/08/202441.2605/08/2024
02/08/202451.9931/07/202443.7129/07/2024
26/07/202447.0024/07/202443.5523/07/2024
19/07/202447.0015/07/202444.1319/07/2024
12/07/202449.9711/07/202443.0008/07/2024
05/07/202449.8001/07/202444.5605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by