HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Anand Rayons Ltd.

High Low

BSE: 542721ISIN: INE02GA01012INDUSTRY: Textiles - General

BSE   Rs 55.99   Open: 55.35   Today's Range 54.55
56.61
-0.18 ( -0.32 %) Prev Close: 56.17 52 Week Range 55.10
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 119.25 Cr. P/BV 1.18 Book Value (Rs.) 47.48
52 Week High/Low (Rs.) 470/55 FV/ML 10/1 P/E(X) 34.35
Bookclosure 27/08/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 23/10/2025 55.10 13/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202663.2011/05/202655.1013/05/2026
08/05/202661.0008/05/202657.7304/05/2026
30/04/202661.9929/04/202655.2630/04/2026
24/04/202665.0020/04/202658.5024/04/2026
17/04/202673.4815/04/202663.0517/04/2026
10/04/202670.7010/04/202661.1006/04/2026
02/04/202665.7801/04/202660.0001/04/2026
27/03/202676.5525/03/202665.0023/03/2026
20/03/202667.7016/03/202658.1019/03/2026
13/03/202687.4009/03/202671.2513/03/2026
06/03/2026107.1502/03/202691.9506/03/2026
27/02/2026138.3023/02/2026112.7527/02/2026
20/02/2026178.6016/02/2026145.5520/02/2026
13/02/2026230.7009/02/2026188.0013/02/2026
06/02/2026317.7001/02/2026242.8006/02/2026
30/01/2026375.0027/01/2026315.0030/01/2026
23/01/2026427.8019/01/2026351.2523/01/2026
16/01/2026407.4516/01/2026345.0512/01/2026
09/01/2026381.9505/01/2026319.3008/01/2026
02/01/2026445.0030/12/2025391.9002/01/2026
31/12/2025445.0030/12/2025414.6529/12/2025
26/12/2025445.0022/12/2025415.1024/12/2025
19/12/2025449.8519/12/2025365.0515/12/2025
12/12/2025400.4008/12/2025351.9512/12/2025
05/12/2025414.0005/12/2025389.1001/12/2025
28/11/2025419.4024/11/2025384.0025/11/2025
21/11/2025446.0017/11/2025404.5021/11/2025
14/11/2025435.0014/11/2025386.6012/11/2025
07/11/2025460.0003/11/2025418.4507/11/2025
31/10/2025470.0030/10/2025443.5030/10/2025
24/10/2025470.0023/10/2025425.1520/10/2025
17/10/2025444.0013/10/2025427.0014/10/2025
10/10/2025450.0007/10/2025428.0010/10/2025
03/10/2025438.0001/10/2025415.0029/09/2025
26/09/2025421.3522/09/2025396.9023/09/2025
19/09/2025413.1019/09/2025393.5017/09/2025
12/09/2025392.0012/09/2025365.5510/09/2025
05/09/2025367.5005/09/2025298.0501/09/2025
29/08/2025307.0029/08/2025292.0025/08/2025
22/08/2025307.2018/08/2025281.5018/08/2025
14/08/2025296.0011/08/2025286.6013/08/2025
08/08/2025296.5004/08/2025282.5005/08/2025
01/08/2025296.8028/07/2025283.0030/07/2025
25/07/2025300.0023/07/2025289.0025/07/2025
18/07/2025297.7016/07/2025282.0514/07/2025
11/07/2025294.0007/07/2025285.0008/07/2025
04/07/2025305.0030/06/2025278.3502/07/2025
27/06/2025294.9527/06/2025280.0025/06/2025
20/06/2025290.0020/06/2025266.3017/06/2025
13/06/2025287.5010/06/2025270.1013/06/2025
06/06/2025287.5006/06/2025264.0502/06/2025
30/05/2025268.0030/05/2025254.0026/05/2025
23/05/2025261.8521/05/2025253.1019/05/2025
16/05/2025253.0016/05/2025240.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by