HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 2:25PM >>   ABB  5106.55 ATS - Market Arrow  [0.90]  ACC  1818.35 ATS - Market Arrow  [-0.10]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2480 ATS - Market Arrow  [-0.97]  AXIS BANK  1071 ATS - Market Arrow  [0.06]  BAJAJ AUTO  8752.4 ATS - Market Arrow  [0.87]  BANKOFBARODA  240.95 ATS - Market Arrow  [0.29]  BHARTI AIRTE  1926 ATS - Market Arrow  [-0.36]  BHEL  217.05 ATS - Market Arrow  [-0.69]  BPCL  316.85 ATS - Market Arrow  [0.11]  BRITANIAINDS  5570.95 ATS - Market Arrow  [0.46]  CIPLA  1602.05 ATS - Market Arrow  [0.61]  COAL INDIA  380.15 ATS - Market Arrow  [1.55]  COLGATEPALMO  2278 ATS - Market Arrow  [-0.91]  DABUR INDIA  519.2 ATS - Market Arrow  [0.64]  DLF  772.65 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1285 ATS - Market Arrow  [0.63]  GAIL  176.05 ATS - Market Arrow  [-0.31]  GRASIM INDS  2820.5 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1506.65 ATS - Market Arrow  [2.74]  HDFC BANK  1967.9 ATS - Market Arrow  [0.16]  HEROMOTOCORP  5070 ATS - Market Arrow  [1.44]  HIND.UNILEV  2631 ATS - Market Arrow  [0.08]  HINDALCO  714.35 ATS - Market Arrow  [1.38]  ICICI BANK  1433.15 ATS - Market Arrow  [-0.21]  INDIANHOTELS  786.5 ATS - Market Arrow  [-0.32]  INDUSINDBANK  771.95 ATS - Market Arrow  [1.58]  INFOSYS  1533.55 ATS - Market Arrow  [3.09]  ITC LTD  399.9 ATS - Market Arrow  [0.40]  JINDALSTLPOW  997.4 ATS - Market Arrow  [0.08]  KOTAK BANK  1980 ATS - Market Arrow  [-0.33]  L&T  3601.45 ATS - Market Arrow  [0.17]  LUPIN  1971.45 ATS - Market Arrow  [-0.21]  MAH&MAH  3384.8 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  14412.05 ATS - Market Arrow  [0.43]  MTNL  45.85 ATS - Market Arrow  [-0.50]  NESTLE  1152 ATS - Market Arrow  [-0.85]  NIIT  112.9 ATS - Market Arrow  [0.40]  NMDC  70.84 ATS - Market Arrow  [0.97]  NTPC  338.4 ATS - Market Arrow  [0.42]  ONGC  236.85 ATS - Market Arrow  [0.23]  PNB  105.6 ATS - Market Arrow  [0.28]  POWER GRID  284.3 ATS - Market Arrow  [0.34]  RIL  1413.75 ATS - Market Arrow  [0.32]  SBI  819.1 ATS - Market Arrow  [0.37]  SESA GOA  449.75 ATS - Market Arrow  [1.23]  SHIPPINGCORP  214.25 ATS - Market Arrow  [-0.95]  SUNPHRMINDS  1649.2 ATS - Market Arrow  [0.38]  TATA CHEM  949.45 ATS - Market Arrow  [1.27]  TATA GLOBAL  1083.05 ATS - Market Arrow  [-0.05]  TATA MOTORS  687.45 ATS - Market Arrow  [1.06]  TATA STEEL  160 ATS - Market Arrow  [0.91]  TATAPOWERCOM  384.85 ATS - Market Arrow  [-0.19]  TCS  3139.7 ATS - Market Arrow  [2.82]  TECH MAHINDR  1526 ATS - Market Arrow  [1.47]  ULTRATECHCEM  12650.45 ATS - Market Arrow  [0.57]  UNITED SPIRI  1315.75 ATS - Market Arrow  [-1.04]  WIPRO  253.75 ATS - Market Arrow  [2.07]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

Shiva Suitings Ltd.

High Low

BSE: 521003ISIN: INE02Z901011INDUSTRY: Textiles - Composite Mills

BSE   Rs 21.90   Open: 21.90   Today's Range 21.90
21.90
+0.00 (+ 0.00 %) Prev Close: 21.90 52 Week Range 19.56
31.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.40 Cr. P/BV 1.63 Book Value (Rs.) 13.42
52 Week High/Low (Rs.) 32/20 FV/ML 10/100 P/E(X) 63.66
Bookclosure 26/09/2024 EPS (Rs.) 0.34 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.86 20/09/2024 19.56 10/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202521.9021/08/202521.9021/08/2025
01/08/202521.9001/08/202521.9001/08/2025
18/07/202523.0415/07/202523.0415/07/2025
20/06/202521.9519/06/202521.9519/06/2025
06/06/202523.1003/06/202523.1003/06/2025
23/05/202522.0023/05/202522.0023/05/2025
21/02/202522.3118/02/202521.2019/02/2025
14/02/202523.4813/02/202523.4713/02/2025
07/02/202527.2607/02/202524.7007/02/2025
03/01/202525.9702/01/202525.9702/01/2025
18/10/202427.9016/10/202427.3316/10/2024
27/09/202430.2724/09/202428.7625/09/2024
20/09/202431.8620/09/202426.2316/09/2024
13/09/202424.9913/09/202419.5610/09/2024
30/08/202422.8027/08/202420.5829/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by