HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Filatex India Ltd.

High Low

NSE: FILATEXEQ BSE: 526227ISIN: INE816B01035INDUSTRY: Textiles - Manmade Fibre - PFY/PSF

BSE   Rs 53.14   Open: 53.25   Today's Range 53.00
53.89
 
NSE
Rs 53.17
-0.53 ( -1.00 %)
-0.28 ( -0.53 %) Prev Close: 53.42 52 Week Range 34.03
73.39
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2359.98 Cr. P/BV 1.77 Book Value (Rs.) 29.97
52 Week High/Low (Rs.) 73/34 FV/ML 1/1 P/E(X) 17.63
Bookclosure 27/09/2024 EPS (Rs.) 3.02 Div Yield (%) 0.47
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.39 06/12/2024 34.03 07/04/2025
NSE 73.39 06/12/2024 34.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202555.5120/08/202552.0618/08/2025
14/08/202562.9913/08/202552.0114/08/2025
08/08/202556.5304/08/202551.9007/08/2025
01/08/202560.7728/07/202554.8301/08/2025
25/07/202563.4125/07/202557.0023/07/2025
18/07/202560.6914/07/202557.1317/07/2025
11/07/202563.0610/07/202558.1110/07/2025
04/07/202562.0001/07/202554.6330/06/2025
27/06/202557.1724/06/202551.0723/06/2025
20/06/202554.8616/06/202550.1120/06/2025
13/06/202558.4311/06/202553.3813/06/2025
06/06/202559.9605/06/202556.0806/06/2025
30/05/202559.0030/05/202548.1126/05/2025
23/05/202550.4220/05/202547.1519/05/2025
16/05/202549.0016/05/202542.5012/05/2025
09/05/202545.5608/05/202540.1509/05/2025
02/05/202544.7429/04/202542.2728/04/2025
25/04/202549.4023/04/202542.2621/04/2025
17/04/202543.7816/04/202537.9115/04/2025
11/04/202542.2011/04/202534.0307/04/2025
04/04/202539.6603/04/202536.8302/04/2025
28/03/202540.7624/03/202536.4528/03/2025
21/03/202539.8021/03/202535.5217/03/2025
13/03/202540.8410/03/202536.0013/03/2025
07/03/202542.3107/03/202536.4403/03/2025
28/02/202542.9924/02/202538.0028/02/2025
21/02/202545.2721/02/202540.5618/02/2025
14/02/202548.3810/02/202541.0514/02/2025
07/02/202551.5503/02/202547.0007/02/2025
01/02/202552.0401/02/202544.3128/01/2025
24/01/202554.6921/01/202550.0124/01/2025
17/01/202555.4615/01/202552.3613/01/2025
10/01/202562.3406/01/202555.2510/01/2025
03/01/202563.4302/01/202559.5531/12/2024
31/12/202462.1330/12/202459.5531/12/2024
27/12/202464.8723/12/202460.2527/12/2024
20/12/202469.5016/12/202463.4020/12/2024
13/12/202472.3409/12/202466.5013/12/2024
06/12/202473.3906/12/202466.2102/12/2024
29/11/202467.6029/11/202462.5525/11/2024
22/11/202466.6519/11/202462.5522/11/2024
14/11/202468.9213/11/202459.0211/11/2024
08/11/202462.1904/11/202459.1904/11/2024
01/11/202463.0001/11/202450.5728/10/2024
25/10/202457.2021/10/202450.5625/10/2024
18/10/202459.5416/10/202455.6018/10/2024
11/10/202460.6707/10/202455.3008/10/2024
04/10/202463.1501/10/202457.3004/10/2024
27/09/202464.3824/09/202461.5225/09/2024
20/09/202469.6216/09/202461.0819/09/2024
13/09/202470.9213/09/202462.0009/09/2024
06/09/202465.6106/09/202461.2204/09/2024
30/08/202470.3026/08/202461.8129/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by