HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 10:41AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1866.2 ATS - Market Arrow  [0.38]  AMBUJA CEM  590.95 ATS - Market Arrow  [-0.29]  ASIAN PAINTS  2574.6 ATS - Market Arrow  [-0.19]  AXIS BANK  1079.9 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8824.4 ATS - Market Arrow  [0.33]  BANKOFBARODA  247.75 ATS - Market Arrow  [0.26]  BHARTI AIRTE  1935.2 ATS - Market Arrow  [1.34]  BHEL  220 ATS - Market Arrow  [0.14]  BPCL  320.1 ATS - Market Arrow  [-0.37]  BRITANIAINDS  5588 ATS - Market Arrow  [1.60]  CIPLA  1535.7 ATS - Market Arrow  [-0.85]  COAL INDIA  385.35 ATS - Market Arrow  [-0.03]  COLGATEPALMO  2340 ATS - Market Arrow  [2.90]  DABUR INDIA  528.25 ATS - Market Arrow  [1.22]  DLF  777.3 ATS - Market Arrow  [0.13]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2824.35 ATS - Market Arrow  [-0.11]  HCLTECHNOLOG  1474.6 ATS - Market Arrow  [-0.19]  HDFC BANK  1982.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  5151.7 ATS - Market Arrow  [0.66]  HIND.UNILEV  2650.25 ATS - Market Arrow  [1.78]  HINDALCO  700.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1427.5 ATS - Market Arrow  [-0.62]  INDIANHOTELS  797.7 ATS - Market Arrow  [2.93]  INDUSINDBANK  784 ATS - Market Arrow  [-0.20]  INFOSYS  1480 ATS - Market Arrow  [2.78]  ITC LTD  409.85 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1010 ATS - Market Arrow  [0.45]  KOTAK BANK  2021.45 ATS - Market Arrow  [-0.43]  L&T  3593.4 ATS - Market Arrow  [-0.51]  LUPIN  1957.15 ATS - Market Arrow  [-0.56]  MAH&MAH  3373.2 ATS - Market Arrow  [0.55]  MARUTI SUZUK  14254.45 ATS - Market Arrow  [0.04]  MTNL  44.02 ATS - Market Arrow  [0.69]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  114.2 ATS - Market Arrow  [2.61]  NMDC  71.2 ATS - Market Arrow  [0.68]  NTPC  339.2 ATS - Market Arrow  [1.27]  ONGC  237.65 ATS - Market Arrow  [-0.11]  PNB  107.65 ATS - Market Arrow  [-0.23]  POWER GRID  287.75 ATS - Market Arrow  [-0.09]  RIL  1422.9 ATS - Market Arrow  [0.21]  SBI  830.35 ATS - Market Arrow  [0.00]  SESA GOA  450.45 ATS - Market Arrow  [0.08]  SHIPPINGCORP  214.05 ATS - Market Arrow  [0.02]  SUNPHRMINDS  1619.5 ATS - Market Arrow  [-0.42]  TATA CHEM  945.2 ATS - Market Arrow  [-0.23]  TATA GLOBAL  1092.7 ATS - Market Arrow  [0.53]  TATA MOTORS  692.4 ATS - Market Arrow  [-1.10]  TATA STEEL  159.95 ATS - Market Arrow  [0.53]  TATAPOWERCOM  391.15 ATS - Market Arrow  [0.53]  TCS  3048.35 ATS - Market Arrow  [1.07]  TECH MAHINDR  1516 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12875 ATS - Market Arrow  [0.15]  UNITED SPIRI  1338 ATS - Market Arrow  [0.64]  WIPRO  248.85 ATS - Market Arrow  [0.77]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

Jaihind Synthetics Ltd.

High Low

BSE: 514312ISIN: INE156E01014INDUSTRY: Textiles - General

BSE   Rs 63.50   Open: 63.50   Today's Range 63.50
63.50
-0.50 ( -0.79 %) Prev Close: 64.00 52 Week Range 24.25
67.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.93 Cr. P/BV 3.16 Book Value (Rs.) 20.12
52 Week High/Low (Rs.) 68/24 FV/ML 10/1 P/E(X) 2,645.83
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.60 07/07/2025 24.25 04/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202564.3018/08/202561.1018/08/2025
14/08/202564.3014/08/202557.5012/08/2025
08/08/202565.3504/08/202560.4008/08/2025
01/08/202565.5001/08/202557.4031/07/2025
25/07/202564.0021/07/202559.0023/07/2025
18/07/202567.0017/07/202560.5018/07/2025
11/07/202567.6007/07/202559.5009/07/2025
04/07/202566.1504/07/202555.1530/06/2025
27/06/202558.1127/06/202548.1825/06/2025
20/06/202555.3519/06/202543.6016/06/2025
13/06/202550.8609/06/202544.6512/06/2025
06/06/202559.7002/06/202549.7406/06/2025
30/05/202557.9928/05/202555.4730/05/2025
23/05/202561.8419/05/202555.0022/05/2025
16/05/202564.0013/05/202555.1015/05/2025
09/05/202566.0007/05/202556.8208/05/2025
02/05/202565.9902/05/202560.0002/05/2025
25/04/202562.7221/04/202556.6025/04/2025
17/04/202564.0017/04/202560.0016/04/2025
11/04/202562.7511/04/202557.9511/04/2025
04/04/202563.7003/04/202558.3401/04/2025
28/03/202560.4528/03/202548.5924/03/2025
21/03/202549.5821/03/202540.0017/03/2025
13/03/202543.7410/03/202539.8110/03/2025
07/03/202544.1006/03/202541.9004/03/2025
28/02/202546.3924/02/202542.6128/02/2025
21/02/202548.0417/02/202543.3020/02/2025
14/02/202548.5010/02/202545.7010/02/2025
07/02/202550.4004/02/202546.6307/02/2025
01/02/202553.3001/02/202548.2601/02/2025
24/01/202551.3922/01/202546.5522/01/2025
17/01/202550.4917/01/202544.5213/01/2025
10/01/202550.0007/01/202545.8910/01/2025
03/01/202549.9530/12/202445.6001/01/2025
31/12/202449.9530/12/202447.5030/12/2024
27/12/202452.0023/12/202448.7524/12/2024
20/12/202452.0016/12/202447.7818/12/2024
13/12/202455.0009/12/202448.0012/12/2024
06/12/202456.1706/12/202447.5002/12/2024
29/11/202456.7425/11/202449.3128/11/2024
22/11/202454.8322/11/202447.2621/11/2024
14/11/202446.6714/11/202439.1411/11/2024
08/11/202441.3508/11/202433.2504/11/2024
01/11/202435.0029/10/202431.9529/10/2024
25/10/202433.9124/10/202429.9621/10/2024
18/10/202433.9914/10/202427.6818/10/2024
11/10/202436.0007/10/202430.0910/10/2024
04/10/202438.5001/10/202432.9104/10/2024
27/09/202442.1323/09/202436.1027/09/2024
20/09/202445.0018/09/202438.8016/09/2024
13/09/202440.9013/09/202430.0509/09/2024
06/09/202433.4906/09/202424.2504/09/2024
30/08/202429.0026/08/202426.5030/08/2024
23/08/202429.9523/08/202425.4621/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by