HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Jaihind Synthetics Ltd.

High Low

BSE: 514312ISIN: INE156E01014INDUSTRY: Textiles - General

BSE   Rs 55.18   Open: 58.11   Today's Range 54.00
58.11
-0.17 ( -0.31 %) Prev Close: 55.35 52 Week Range 23.51
66.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 47.85 Cr. P/BV 3.15 Book Value (Rs.) 17.52
52 Week High/Low (Rs.) 66/24 FV/ML 10/1 P/E(X) 3,065.56
Bookclosure 30/09/2024 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.00 07/05/2025 23.51 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202558.1127/06/202548.1825/06/2025
20/06/202555.3519/06/202543.6016/06/2025
13/06/202550.8609/06/202544.6512/06/2025
06/06/202559.7002/06/202549.7406/06/2025
30/05/202557.9928/05/202555.4730/05/2025
23/05/202561.8419/05/202555.0022/05/2025
16/05/202564.0013/05/202555.1015/05/2025
09/05/202566.0007/05/202556.8208/05/2025
02/05/202565.9902/05/202560.0002/05/2025
25/04/202562.7221/04/202556.6025/04/2025
17/04/202564.0017/04/202560.0016/04/2025
11/04/202562.7511/04/202557.9511/04/2025
04/04/202563.7003/04/202558.3401/04/2025
28/03/202560.4528/03/202548.5924/03/2025
21/03/202549.5821/03/202540.0017/03/2025
13/03/202543.7410/03/202539.8110/03/2025
07/03/202544.1006/03/202541.9004/03/2025
28/02/202546.3924/02/202542.6128/02/2025
21/02/202548.0417/02/202543.3020/02/2025
14/02/202548.5010/02/202545.7010/02/2025
07/02/202550.4004/02/202546.6307/02/2025
01/02/202553.3001/02/202548.2601/02/2025
24/01/202551.3922/01/202546.5522/01/2025
17/01/202550.4917/01/202544.5213/01/2025
10/01/202550.0007/01/202545.8910/01/2025
03/01/202549.9530/12/202445.6001/01/2025
31/12/202449.9530/12/202447.5030/12/2024
27/12/202452.0023/12/202448.7524/12/2024
20/12/202452.0016/12/202447.7818/12/2024
13/12/202455.0009/12/202448.0012/12/2024
06/12/202456.1706/12/202447.5002/12/2024
29/11/202456.7425/11/202449.3128/11/2024
22/11/202454.8322/11/202447.2621/11/2024
14/11/202446.6714/11/202439.1411/11/2024
08/11/202441.3508/11/202433.2504/11/2024
01/11/202435.0029/10/202431.9529/10/2024
25/10/202433.9124/10/202429.9621/10/2024
18/10/202433.9914/10/202427.6818/10/2024
11/10/202436.0007/10/202430.0910/10/2024
04/10/202438.5001/10/202432.9104/10/2024
27/09/202442.1323/09/202436.1027/09/2024
20/09/202445.0018/09/202438.8016/09/2024
13/09/202440.9013/09/202430.0509/09/2024
06/09/202433.4906/09/202424.2504/09/2024
30/08/202429.0026/08/202426.5030/08/2024
23/08/202429.9523/08/202425.4621/08/2024
16/08/202429.0216/08/202423.5112/08/2024
09/08/202427.9009/08/202424.7509/08/2024
02/08/202428.4430/07/202426.0929/07/2024
26/07/202429.3022/07/202426.4026/07/2024
19/07/202429.3916/07/202425.3519/07/2024
12/07/202429.2008/07/202425.6812/07/2024
05/07/202430.9002/07/202426.6605/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by