HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Krishna Ventures Ltd.

High Low

BSE: 504392ISIN: INE537L01010INDUSTRY: Miscellaneous

BSE   Rs 19.28   Open: 19.29   Today's Range 17.47
19.29
+0.90 (+ 4.67 %) Prev Close: 18.38 52 Week Range 13.63
92.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 20.82 Cr. P/BV 1.97 Book Value (Rs.) 9.80
52 Week High/Low (Rs.) 93/14 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.70 08/10/2024 13.63 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202519.2922/08/202516.8019/08/2025
14/08/202519.4014/08/202515.1911/08/2025
08/08/202515.9808/08/202515.0705/08/2025
01/08/202516.9828/07/202515.6801/08/2025
25/07/202518.0421/07/202517.3225/07/2025
18/07/202519.7514/07/202518.3218/07/2025
11/07/202520.9709/07/202520.1511/07/2025
04/07/202519.7704/07/202518.2830/06/2025
27/06/202517.4127/06/202513.6323/06/2025
20/06/202518.4716/06/202514.3420/06/2025
13/06/202521.5409/06/202518.0511/06/2025
06/06/202526.0002/06/202520.5206/06/2025
30/05/202528.0526/05/202525.4230/05/2025
23/05/202529.0019/05/202527.6121/05/2025
16/05/202530.4012/05/202528.6015/05/2025
09/05/202531.6605/05/202529.7809/05/2025
02/05/202532.5028/04/202531.3602/05/2025
25/04/202534.4825/04/202526.0021/04/2025
17/04/202529.4415/04/202526.4117/04/2025
11/04/202529.5511/04/202526.9011/04/2025
04/04/202529.0004/04/202524.0101/04/2025
28/03/202527.9926/03/202523.5228/03/2025
21/03/202534.0917/03/202526.5020/03/2025
13/03/202540.4610/03/202532.4913/03/2025
07/03/202548.9503/03/202539.2507/03/2025
28/02/202551.2525/02/202546.7927/02/2025
21/02/202549.9121/02/202536.1118/02/2025
14/02/202554.6512/02/202545.5514/02/2025
07/02/202553.0003/02/202543.9907/02/2025
01/02/202553.0029/01/202545.8027/01/2025
24/01/202559.9921/01/202546.1024/01/2025
17/01/202562.2513/01/202551.3013/01/2025
10/01/202573.4509/01/202558.9906/01/2025
03/01/202567.0030/12/202459.2531/12/2024
31/12/202467.0030/12/202459.2531/12/2024
27/12/202470.9023/12/202464.0527/12/2024
20/12/202471.9516/12/202467.1518/12/2024
13/12/202474.9011/12/202468.0010/12/2024
06/12/202475.9503/12/202467.0005/12/2024
29/11/202477.9925/11/202468.3029/11/2024
22/11/202476.4918/11/202468.1021/11/2024
14/11/202477.0011/11/202471.0013/11/2024
08/11/202483.1005/11/202465.4506/11/2024
01/11/202484.3001/11/202476.0029/10/2024
25/10/202486.9922/10/202472.2525/10/2024
18/10/202481.0014/10/202475.0118/10/2024
11/10/202492.7008/10/202474.1508/10/2024
04/10/202483.6801/10/202474.6030/09/2024
27/09/202485.7823/09/202476.5524/09/2024
20/09/202488.8816/09/202480.9917/09/2024
13/09/202486.9813/09/202479.0011/09/2024
06/09/202488.9002/09/202479.0006/09/2024
30/08/202485.8026/08/202480.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by