HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Krishna Ventures Ltd.

High Low

BSE: 504392ISIN: INE537L01010INDUSTRY: Miscellaneous

BSE   Rs 25.11   Open: 25.11   Today's Range 24.13
25.11
+0.49 (+ 1.95 %) Prev Close: 24.62 52 Week Range 12.44
31.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.12 Cr. P/BV 2.55 Book Value (Rs.) 9.83
52 Week High/Low (Rs.) 31/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.38 27/01/2026 12.44 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202625.1108/05/202623.2206/05/2026
30/04/202624.1730/04/202622.0027/04/2026
24/04/202623.2720/04/202621.6023/04/2026
17/04/202623.2816/04/202622.3915/04/2026
10/04/202621.9610/04/202618.9006/04/2026
02/04/202618.9002/04/202617.1002/04/2026
27/03/202621.5224/03/202618.0027/03/2026
20/03/202622.3016/03/202618.0820/03/2026
13/03/202623.5009/03/202620.7613/03/2026
06/03/202624.0004/03/202621.6205/03/2026
27/02/202625.9024/02/202623.0226/02/2026
20/02/202625.8816/02/202622.9117/02/2026
13/02/202628.4911/02/202624.3813/02/2026
06/02/202627.6802/02/202623.2905/02/2026
30/01/202631.3827/01/202625.5930/01/2026
23/01/202630.3523/01/202625.5820/01/2026
16/01/202625.6416/01/202621.0613/01/2026
09/01/202623.0207/01/202619.1109/01/2026
02/01/202620.7502/01/202617.8031/12/2025
31/12/202520.0330/12/202517.8031/12/2025
26/12/202518.1826/12/202515.2622/12/2025
19/12/202516.0218/12/202513.7115/12/2025
12/12/202514.7912/12/202512.4409/12/2025
05/12/202514.7202/12/202512.9003/12/2025
28/11/202515.4024/11/202513.5027/11/2025
21/11/202515.8920/11/202513.5018/11/2025
14/11/202515.8311/11/202514.0613/11/2025
07/11/202515.5004/11/202514.1403/11/2025
31/10/202515.9931/10/202514.5028/10/2025
24/10/202516.7824/10/202515.1023/10/2025
17/10/202517.8613/10/202515.1116/10/2025
10/10/202517.6706/10/202515.4108/10/2025
03/10/202517.8229/09/202515.3501/10/2025
26/09/202519.2022/09/202516.5326/09/2025
19/09/202520.8916/09/202518.7517/09/2025
12/09/202521.3810/09/202518.5012/09/2025
05/09/202522.0005/09/202517.7001/09/2025
29/08/202520.2425/08/202518.0026/08/2025
22/08/202519.2922/08/202516.8019/08/2025
14/08/202519.4014/08/202515.1911/08/2025
08/08/202515.9808/08/202515.0705/08/2025
01/08/202516.9828/07/202515.6801/08/2025
25/07/202518.0421/07/202517.3225/07/2025
18/07/202519.7514/07/202518.3218/07/2025
11/07/202520.9709/07/202520.1511/07/2025
04/07/202519.7704/07/202518.2830/06/2025
27/06/202517.4127/06/202513.6323/06/2025
20/06/202518.4716/06/202514.3420/06/2025
13/06/202521.5409/06/202518.0511/06/2025
06/06/202526.0002/06/202520.5206/06/2025
30/05/202528.0526/05/202525.4230/05/2025
23/05/202529.0019/05/202527.6121/05/2025
16/05/202530.4012/05/202528.6015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by