HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Shantai Industries Ltd.

High Low

BSE: 512297ISIN: INE408F01024INDUSTRY: Textiles - Spinning - Synthetic Blended

BSE   Rs 92.41   Open: 92.41   Today's Range 92.41
92.41
+1.81 (+ 1.96 %) Prev Close: 90.60 52 Week Range 11.15
92.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.31 Cr. P/BV 10.25 Book Value (Rs.) 9.02
52 Week High/Low (Rs.) 92/11 FV/ML 2/1 P/E(X) 226.27
Bookclosure 09/05/2025 EPS (Rs.) 0.41 Div Yield (%) 0.07
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 92.41 08/05/2026 11.15 05/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202692.4108/05/202685.3904/05/2026
30/04/202683.7230/04/202678.9127/04/2026
24/04/202677.3724/04/202671.5020/04/2026
17/04/202670.4717/04/202666.4213/04/2026
10/04/202665.1210/04/202660.1806/04/2026
02/04/202659.0002/04/202656.7230/03/2026
27/03/202655.6127/03/202652.4223/03/2026
20/03/202651.4020/03/202647.5116/03/2026
13/03/202646.5813/03/202643.0509/03/2026
06/03/202642.2106/03/202639.7902/03/2026
27/02/202639.0127/02/202636.0523/02/2026
20/02/202635.3920/02/202632.7116/02/2026
13/02/202632.0713/02/202629.5109/02/2026
06/02/202629.0706/02/202624.0601/02/2026
30/01/202625.3230/01/202620.0227/01/2026
23/01/202622.7521/01/202619.4623/01/2026
16/01/202621.7313/01/202618.6914/01/2026
09/01/202623.0709/01/202619.0005/01/2026
02/01/202618.1202/01/202614.0129/12/2025
31/12/202516.4431/12/202514.0129/12/2025
26/12/202514.5422/12/202513.5123/12/2025
19/12/202516.1716/12/202513.8519/12/2025
12/12/202514.6812/12/202513.5010/12/2025
05/12/202513.6904/12/202512.3902/12/2025
28/11/202513.7525/11/202512.4525/11/2025
21/11/202515.6117/11/202511.6919/11/2025
14/11/202515.9211/11/202513.5012/11/2025
07/11/202515.1806/11/202512.4206/11/2025
31/10/202514.7327/10/202512.9631/10/2025
24/10/202515.1423/10/202513.6523/10/2025
17/10/202515.3414/10/202512.7013/10/2025
10/10/202514.1107/10/202512.3506/10/2025
03/10/202514.0029/09/202513.0003/10/2025
26/09/202514.0726/09/202513.0026/09/2025
19/09/202513.5016/09/202512.5017/09/2025
12/09/202513.4512/09/202512.0009/09/2025
05/09/202513.2503/09/202511.1505/09/2025
29/08/202513.2425/08/202511.5029/08/2025
22/08/202513.0522/08/202512.1918/08/2025
14/08/202513.7513/08/202511.9811/08/2025
08/08/202514.6504/08/202511.4707/08/2025
01/08/202514.7528/07/202513.0031/07/2025
25/07/202514.5021/07/202513.2622/07/2025
18/07/202515.0617/07/202513.3015/07/2025
11/07/202514.7407/07/202513.2709/07/2025
04/07/202515.0004/07/202513.2530/06/2025
27/06/202514.3425/06/202513.0123/06/2025
20/06/202515.2816/06/202513.5620/06/2025
13/06/202515.4013/06/202514.0212/06/2025
06/06/202515.6704/06/202514.0306/06/2025
30/05/202515.9928/05/202514.7527/05/2025
23/05/202515.7520/05/202514.7623/05/2025
16/05/202516.2515/05/202514.2713/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by