HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bannari Amman Spinning Mills Ltd.

High Low

NSE: BASMLEQ BSE: 532674ISIN: INE186H01022INDUSTRY: Textiles - General

BSE   Rs 29.84   Open: 30.48   Today's Range 29.69
30.48
 
NSE
Rs 29.76
-0.42 ( -1.41 %)
-0.23 ( -0.77 %) Prev Close: 30.07 52 Week Range 27.91
63.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 237.85 Cr. P/BV 0.53 Book Value (Rs.) 55.88
52 Week High/Low (Rs.) 63/28 FV/ML 5/1 P/E(X) 33.09
Bookclosure 30/04/2025 EPS (Rs.) 0.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.37 11/09/2024 27.91 07/08/2025
NSE 63.27 11/09/2024 27.72 07/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202531.9920/08/202528.8018/08/2025
14/08/202531.9912/08/202528.6311/08/2025
08/08/202530.5404/08/202527.9107/08/2025
01/08/202531.5728/07/202529.2028/07/2025
25/07/202533.4721/07/202530.7824/07/2025
18/07/202534.8914/07/202531.9616/07/2025
11/07/202534.5907/07/202532.7011/07/2025
04/07/202536.8902/07/202533.0004/07/2025
27/06/202536.9927/06/202532.3023/06/2025
20/06/202536.1416/06/202532.6519/06/2025
13/06/202538.0011/06/202532.0009/06/2025
06/06/202534.1802/06/202531.6102/06/2025
30/05/202536.4029/05/202531.5026/05/2025
23/05/202534.9321/05/202529.2020/05/2025
16/05/202532.2816/05/202529.0513/05/2025
09/05/202535.0005/05/202528.2209/05/2025
02/05/202534.8129/04/202530.3102/05/2025
25/04/202535.8024/04/202532.3221/04/2025
17/04/202534.2917/04/202531.2815/04/2025
11/04/202533.0307/04/202527.8807/04/2025
04/04/202535.4303/04/202528.3901/04/2025
28/03/202532.8524/03/202527.1827/03/2025
21/03/202532.4421/03/202527.2117/03/2025
13/03/202534.7610/03/202528.2213/03/2025
07/03/202536.3903/03/202530.5503/03/2025
28/02/202537.5124/02/202531.6028/02/2025
21/02/202537.9621/02/202533.9819/02/2025
14/02/202542.7110/02/202535.9114/02/2025
07/02/202545.2906/02/202541.7005/02/2025
01/02/202545.0101/02/202538.7828/01/2025
24/01/202548.0821/01/202543.0920/01/2025
17/01/202549.1217/01/202544.5316/01/2025
10/01/202557.2206/01/202546.9310/01/2025
03/01/202557.0703/01/202546.9331/12/2024
31/12/202455.8030/12/202449.0131/12/2024
27/12/202451.7127/12/202447.8827/12/2024
20/12/202456.5016/12/202450.2720/12/2024
13/12/202454.9713/12/202449.9409/12/2024
06/12/202453.2503/12/202448.6906/12/2024
29/11/202452.2129/11/202447.8826/11/2024
22/11/202451.1718/11/202449.0322/11/2024
14/11/202455.4611/11/202452.2214/11/2024
08/11/202458.8706/11/202453.3404/11/2024
01/11/202453.8101/11/202447.4028/10/2024
25/10/202453.9521/10/202448.5025/10/2024
18/10/202455.4414/10/202451.3318/10/2024
11/10/202456.9810/10/202451.6108/10/2024
04/10/202460.2201/10/202454.3004/10/2024
27/09/202459.9923/09/202455.0824/09/2024
20/09/202465.0716/09/202457.9320/09/2024
13/09/202468.7811/09/202457.4609/09/2024
06/09/202463.1005/09/202458.2303/09/2024
30/08/202461.5629/08/202455.6926/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by