HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Nitin Spinners Ltd.

High Low

NSE: NITINSPINEQ BSE: 532698ISIN: INE229H01012INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   Rs 483.15   Open: 487.95   Today's Range 475.00
514.00
 
NSE
Rs 480.70
-12.30 ( -2.56 %)
-9.95 ( -2.06 %) Prev Close: 493.10 52 Week Range 300.00
516.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2702.50 Cr. P/BV 1.91 Book Value (Rs.) 251.45
52 Week High/Low (Rs.) 516/302 FV/ML 10/1 P/E(X) 15.41
Bookclosure 30/08/2025 EPS (Rs.) 31.20 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 516.80 06/05/2026 300.00 07/11/2025
NSE 515.90 06/05/2026 302.20 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026516.8006/05/2026466.9004/05/2026
30/04/2026474.1529/04/2026415.0027/04/2026
24/04/2026430.2520/04/2026407.3024/04/2026
17/04/2026424.4017/04/2026382.5513/04/2026
10/04/2026398.9508/04/2026366.4006/04/2026
02/04/2026380.0002/04/2026341.9530/03/2026
27/03/2026380.0025/03/2026351.0023/03/2026
20/03/2026381.3018/03/2026349.7016/03/2026
13/03/2026371.8509/03/2026347.9513/03/2026
06/03/2026382.3502/03/2026359.7504/03/2026
27/02/2026407.7523/02/2026378.0523/02/2026
20/02/2026426.9520/02/2026330.0016/02/2026
13/02/2026361.6509/02/2026324.5013/02/2026
06/02/2026382.0003/02/2026314.3001/02/2026
30/01/2026344.9528/01/2026316.9027/01/2026
23/01/2026325.2519/01/2026302.3521/01/2026
16/01/2026329.8516/01/2026305.0012/01/2026
09/01/2026319.8005/01/2026306.6509/01/2026
02/01/2026326.9530/12/2025310.9030/12/2025
31/12/2025326.9530/12/2025310.9030/12/2025
26/12/2025327.2023/12/2025314.9026/12/2025
19/12/2025322.6517/12/2025310.3516/12/2025
12/12/2025319.3512/12/2025309.4009/12/2025
05/12/2025328.8501/12/2025316.0505/12/2025
28/11/2025339.5025/11/2025325.0525/11/2025
21/11/2025342.3521/11/2025329.6517/11/2025
14/11/2025345.7512/11/2025306.3510/11/2025
07/11/2025333.0504/11/2025300.0007/11/2025
31/10/2025345.0028/10/2025320.8027/10/2025
24/10/2025344.0023/10/2025313.7020/10/2025
17/10/2025336.3015/10/2025317.4017/10/2025
10/10/2025326.0506/10/2025308.1007/10/2025
03/10/2025348.9529/09/2025322.0001/10/2025
26/09/2025352.7022/09/2025329.1526/09/2025
19/09/2025352.0019/09/2025331.0015/09/2025
12/09/2025349.9510/09/2025328.9008/09/2025
05/09/2025357.8001/09/2025327.1005/09/2025
29/08/2025353.8029/08/2025329.0028/08/2025
22/08/2025369.8522/08/2025331.0018/08/2025
14/08/2025339.8012/08/2025325.0014/08/2025
08/08/2025367.4504/08/2025332.0007/08/2025
01/08/2025389.0528/07/2025360.5001/08/2025
25/07/2025403.0021/07/2025382.1025/07/2025
18/07/2025397.5014/07/2025380.0514/07/2025
11/07/2025409.9508/07/2025384.0011/07/2025
04/07/2025396.0530/06/2025387.5503/07/2025
27/06/2025413.0026/06/2025361.2523/06/2025
20/06/2025410.0017/06/2025369.1520/06/2025
13/06/2025417.9009/06/2025378.9513/06/2025
06/06/2025414.2502/06/2025382.0502/06/2025
30/05/2025400.0029/05/2025375.3527/05/2025
23/05/2025406.9519/05/2025376.2023/05/2025
16/05/2025424.4014/05/2025361.3013/05/2025
09/05/2025395.7007/05/2025351.7509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by