HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Jagjanani Textiles Ltd.

High Low

BSE: 532825ISIN: INE702H01018INDUSTRY: Textiles - General

BSE   Rs 4.90   Open: 4.90   Today's Range 4.90
4.90
-0.02 ( -0.41 %) Prev Close: 4.92 52 Week Range 3.20
12.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7.64 Cr. P/BV 0.00 Book Value (Rs.) -0.22
52 Week High/Low (Rs.) 12/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.37 17/07/2025 3.20 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20265.1504/05/20264.6605/05/2026
30/04/20265.1928/04/20264.9527/04/2026
24/04/20265.2921/04/20264.6223/04/2026
17/04/20265.4017/04/20264.3613/04/2026
10/04/20264.9309/04/20263.8106/04/2026
02/04/20264.4002/04/20263.7030/03/2026
27/03/20263.9024/03/20263.2024/03/2026
20/03/20264.2817/03/20263.7216/03/2026
13/03/20264.3413/03/20263.7011/03/2026
06/03/20264.4306/03/20263.8002/03/2026
27/02/20264.7423/02/20263.7624/02/2026
20/02/20264.8017/02/20264.2120/02/2026
13/02/20264.8611/02/20264.0109/02/2026
06/02/20265.2505/02/20264.1006/02/2026
30/01/20264.9328/01/20264.0827/01/2026
23/01/20264.9923/01/20263.9923/01/2026
16/01/20264.8716/01/20263.8112/01/2026
09/01/20265.2006/01/20264.3106/01/2026
02/01/20265.3429/12/20254.8330/12/2025
31/12/20255.3429/12/20254.8330/12/2025
26/12/20255.4023/12/20255.0026/12/2025
19/12/20256.0016/12/20255.0118/12/2025
12/12/20255.6409/12/20255.2009/12/2025
05/12/20255.8101/12/20255.2204/12/2025
28/11/20255.9524/11/20255.2428/11/2025
21/11/20256.4018/11/20255.6021/11/2025
14/11/20256.9513/11/20255.9211/11/2025
07/11/20256.4307/11/20255.2604/11/2025
31/10/20256.1528/10/20255.5028/10/2025
24/10/20256.2821/10/20255.2620/10/2025
17/10/20255.8413/10/20255.2113/10/2025
10/10/20256.1206/10/20255.4009/10/2025
03/10/20256.2529/09/20255.3030/09/2025
26/09/20256.4723/09/20255.5025/09/2025
19/09/20256.5518/09/20255.4115/09/2025
12/09/20257.4608/09/20255.3010/09/2025
05/09/20258.8801/09/20256.2805/09/2025
29/08/20259.4825/08/20257.7025/08/2025
22/08/20259.9018/08/20258.6519/08/2025
14/08/202510.3512/08/20258.5914/08/2025
08/08/202510.4405/08/20259.0107/08/2025
01/08/202510.5729/07/20258.5529/07/2025
25/07/202511.2421/07/20259.6124/07/2025
18/07/202512.3717/07/20259.7014/07/2025
11/07/202511.8811/07/20258.0209/07/2025
04/07/20259.8904/07/20258.0203/07/2025
27/06/20258.8823/06/20257.7523/06/2025
20/06/20259.3518/06/20258.5019/06/2025
13/06/20259.8209/06/20258.5513/06/2025
06/06/20259.3403/06/20258.0504/06/2025
30/05/20259.6227/05/20258.2526/05/2025
23/05/20259.7819/05/20258.8622/05/2025
16/05/20259.7916/05/20258.5212/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by