HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bhilwara Technical Textiles Ltd.

High Low

BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 48.06   Open: 47.10   Today's Range 47.10
49.90
-0.66 ( -1.37 %) Prev Close: 48.72 52 Week Range 34.99
73.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 280.54 Cr. P/BV 1.62 Book Value (Rs.) 29.65
52 Week High/Low (Rs.) 74/35 FV/ML 1/1 P/E(X) 38.44
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.80 22/08/2024 34.99 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202550.9020/08/202546.2518/08/2025
14/08/202550.1413/08/202546.1014/08/2025
08/08/202554.4004/08/202547.5608/08/2025
01/08/202556.4228/07/202551.0031/07/2025
25/07/202561.1921/07/202556.0024/07/2025
18/07/202560.0017/07/202551.0014/07/2025
11/07/202557.9707/07/202549.0910/07/2025
04/07/202559.8002/07/202546.0030/06/2025
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
16/05/202547.7513/05/202541.9914/05/2025
09/05/202544.8009/05/202537.9907/05/2025
02/05/202543.9830/04/202539.9902/05/2025
25/04/202546.7024/04/202541.8023/04/2025
17/04/202543.9015/04/202541.0316/04/2025
11/04/202541.5011/04/202539.0007/04/2025
04/04/202545.0001/04/202539.6601/04/2025
28/03/202546.0024/03/202539.9027/03/2025
21/03/202544.4919/03/202539.0021/03/2025
13/03/202544.0012/03/202538.2512/03/2025
07/03/202545.9006/03/202534.9903/03/2025
28/02/202547.9027/02/202540.0028/02/2025
21/02/202547.7918/02/202539.0018/02/2025
14/02/202551.8910/02/202539.1614/02/2025
07/02/202553.6004/02/202548.0005/02/2025
01/02/202556.9501/02/202546.1029/01/2025
24/01/202558.9022/01/202548.3524/01/2025
17/01/202550.7014/01/202544.0013/01/2025
10/01/202559.0006/01/202549.9510/01/2025
03/01/202560.0003/01/202542.5531/12/2024
31/12/202446.9031/12/202442.5531/12/2024
27/12/202446.4027/12/202441.5624/12/2024
20/12/202450.9517/12/202443.1720/12/2024
13/12/202451.8013/12/202445.0513/12/2024
06/12/202447.0003/12/202443.2302/12/2024
29/11/202447.0028/11/202443.8325/11/2024
22/11/202445.9318/11/202440.6018/11/2024
14/11/202451.0011/11/202443.0014/11/2024
08/11/202454.5304/11/202448.9804/11/2024
01/11/202453.4001/11/202447.8328/10/2024
25/10/202451.7621/10/202445.0023/10/2024
18/10/202456.8915/10/202450.1618/10/2024
11/10/202452.9911/10/202448.6007/10/2024
04/10/202453.8001/10/202448.5030/09/2024
27/09/202454.8024/09/202449.2227/09/2024
20/09/202459.2917/09/202453.0020/09/2024
13/09/202460.6512/09/202456.3009/09/2024
06/09/202464.7002/09/202456.2504/09/2024
30/08/202468.4926/08/202458.3328/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by