HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:03PM >>   ABB  6078.65 ATS - Market Arrow  [0.15]  ACC  1914.55 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332 ATS - Market Arrow  [-1.16]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8379.65 ATS - Market Arrow  [-0.74]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5805.6 ATS - Market Arrow  [0.22]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.4 ATS - Market Arrow  [-0.86]  COLGATEPALMO  2406.8 ATS - Market Arrow  [1.07]  DABUR INDIA  484.45 ATS - Market Arrow  [-0.30]  DLF  839.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1286.2 ATS - Market Arrow  [-1.15]  GAIL  190 ATS - Market Arrow  [-0.50]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1998.05 ATS - Market Arrow  [-0.81]  HEROMOTOCORP  4242.35 ATS - Market Arrow  [-1.82]  HIND.UNILEV  2290.45 ATS - Market Arrow  [-0.68]  HINDALCO  692.4 ATS - Market Arrow  [-0.75]  ICICI BANK  1446.75 ATS - Market Arrow  [-1.03]  INDIANHOTELS  757.5 ATS - Market Arrow  [-1.33]  INDUSINDBANK  872 ATS - Market Arrow  [1.66]  INFOSYS  1606.05 ATS - Market Arrow  [-0.16]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2161.1 ATS - Market Arrow  [-2.12]  L&T  3657.6 ATS - Market Arrow  [-0.58]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12398.55 ATS - Market Arrow  [-1.95]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.19 ATS - Market Arrow  [0.37]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.65 ATS - Market Arrow  [0.31]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1498.45 ATS - Market Arrow  [-1.16]  SBI  817.1 ATS - Market Arrow  [1.45]  SESA GOA  458.1 ATS - Market Arrow  [-1.28]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1688.35 ATS - Market Arrow  [0.02]  TATA CHEM  934.25 ATS - Market Arrow  [0.04]  TATA GLOBAL  1094.45 ATS - Market Arrow  [-2.53]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.2 ATS - Market Arrow  [-1.13]  TCS  3459.5 ATS - Market Arrow  [0.47]  TECH MAHINDR  1685.5 ATS - Market Arrow  [0.62]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.9 ATS - Market Arrow  [-1.65]  WIPRO  265.6 ATS - Market Arrow  [0.21]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Bhilwara Technical Textiles Ltd.

High Low

BSE: 533108ISIN: INE274K01012INDUSTRY: Textiles - General

BSE   Rs 53.29   Open: 48.00   Today's Range 46.00
54.00
+6.35 (+ 11.92 %) Prev Close: 46.94 52 Week Range 34.99
73.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 311.07 Cr. P/BV 1.80 Book Value (Rs.) 29.65
52 Week High/Low (Rs.) 74/35 FV/ML 1/1 P/E(X) 42.62
Bookclosure 20/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.80 22/08/2024 34.99 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202547.0027/06/202542.0523/06/2025
20/06/202549.2317/06/202541.4016/06/2025
13/06/202544.0711/06/202540.0509/06/2025
06/06/202543.0002/06/202540.7205/06/2025
30/05/202544.2030/05/202541.0627/05/2025
23/05/202543.9020/05/202541.9921/05/2025
16/05/202547.7513/05/202541.9914/05/2025
09/05/202544.8009/05/202537.9907/05/2025
02/05/202543.9830/04/202539.9902/05/2025
25/04/202546.7024/04/202541.8023/04/2025
17/04/202543.9015/04/202541.0316/04/2025
11/04/202541.5011/04/202539.0007/04/2025
04/04/202545.0001/04/202539.6601/04/2025
28/03/202546.0024/03/202539.9027/03/2025
21/03/202544.4919/03/202539.0021/03/2025
13/03/202544.0012/03/202538.2512/03/2025
07/03/202545.9006/03/202534.9903/03/2025
28/02/202547.9027/02/202540.0028/02/2025
21/02/202547.7918/02/202539.0018/02/2025
14/02/202551.8910/02/202539.1614/02/2025
07/02/202553.6004/02/202548.0005/02/2025
01/02/202556.9501/02/202546.1029/01/2025
24/01/202558.9022/01/202548.3524/01/2025
17/01/202550.7014/01/202544.0013/01/2025
10/01/202559.0006/01/202549.9510/01/2025
03/01/202560.0003/01/202542.5531/12/2024
31/12/202446.9031/12/202442.5531/12/2024
27/12/202446.4027/12/202441.5624/12/2024
20/12/202450.9517/12/202443.1720/12/2024
13/12/202451.8013/12/202445.0513/12/2024
06/12/202447.0003/12/202443.2302/12/2024
29/11/202447.0028/11/202443.8325/11/2024
22/11/202445.9318/11/202440.6018/11/2024
14/11/202451.0011/11/202443.0014/11/2024
08/11/202454.5304/11/202448.9804/11/2024
01/11/202453.4001/11/202447.8328/10/2024
25/10/202451.7621/10/202445.0023/10/2024
18/10/202456.8915/10/202450.1618/10/2024
11/10/202452.9911/10/202448.6007/10/2024
04/10/202453.8001/10/202448.5030/09/2024
27/09/202454.8024/09/202449.2227/09/2024
20/09/202459.2917/09/202453.0020/09/2024
13/09/202460.6512/09/202456.3009/09/2024
06/09/202464.7002/09/202456.2504/09/2024
30/08/202468.4926/08/202458.3328/08/2024
23/08/202473.8022/08/202452.1519/08/2024
16/08/202455.0012/08/202446.0012/08/2024
09/08/202450.3107/08/202443.6005/08/2024
02/08/202449.9030/07/202444.1829/07/2024
26/07/202447.7025/07/202441.0025/07/2024
19/07/202450.3015/07/202443.4019/07/2024
12/07/202450.8908/07/202445.0010/07/2024
05/07/202452.9001/07/202448.7103/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by