|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
Market Cap. (Rs.)
|
2403.44 Cr.
|
P/BV
|
10.75
|
Book Value (Rs.)
|
154.12
|
52 Week High/Low (Rs.)
|
2001/762
|
FV/ML
|
10/1
|
P/E(X)
|
89.92
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
18.43
|
Div Yield (%)
|
0.08
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,245.40
|
08/07/2024
|
753.05
|
19/03/2025
|
NSE
|
2,001.00
|
12/06/2025
|
761.50
|
19/03/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 1,755.95 | 23/06/2025 | 1,665.65 | 26/06/2025 |
20/06/2025 | 1,899.90 | 16/06/2025 | 1,666.20 | 19/06/2025 |
13/06/2025 | 2,000.55 | 11/06/2025 | 1,668.90 | 09/06/2025 |
06/06/2025 | 1,755.00 | 04/06/2025 | 1,602.00 | 03/06/2025 |
30/05/2025 | 1,854.20 | 29/05/2025 | 1,601.85 | 26/05/2025 |
23/05/2025 | 1,749.00 | 21/05/2025 | 1,474.45 | 23/05/2025 |
16/05/2025 | 1,592.60 | 15/05/2025 | 1,402.65 | 12/05/2025 |
09/05/2025 | 1,398.50 | 05/05/2025 | 1,222.75 | 09/05/2025 |
02/05/2025 | 1,439.85 | 28/04/2025 | 1,279.55 | 02/05/2025 |
25/04/2025 | 1,590.00 | 23/04/2025 | 1,410.05 | 21/04/2025 |
17/04/2025 | 1,406.65 | 17/04/2025 | 1,275.95 | 15/04/2025 |
11/04/2025 | 1,260.30 | 08/04/2025 | 1,114.80 | 09/04/2025 |
04/04/2025 | 1,263.95 | 04/04/2025 | 1,029.65 | 01/04/2025 |
28/03/2025 | 1,080.25 | 27/03/2025 | 914.95 | 24/03/2025 |
21/03/2025 | 888.85 | 21/03/2025 | 753.05 | 19/03/2025 |
13/03/2025 | 1,023.60 | 10/03/2025 | 843.40 | 13/03/2025 |
07/03/2025 | 1,017.00 | 07/03/2025 | 893.10 | 04/03/2025 |
28/02/2025 | 1,091.50 | 25/02/2025 | 988.95 | 28/02/2025 |
21/02/2025 | 1,212.95 | 17/02/2025 | 1,002.00 | 21/02/2025 |
14/02/2025 | 1,600.00 | 10/02/2025 | 1,170.00 | 14/02/2025 |
07/02/2025 | 1,660.30 | 07/02/2025 | 1,302.60 | 04/02/2025 |
01/02/2025 | 1,524.70 | 01/02/2025 | 1,230.00 | 29/01/2025 |
24/01/2025 | 1,618.90 | 20/01/2025 | 1,378.15 | 24/01/2025 |
17/01/2025 | 1,649.80 | 16/01/2025 | 1,484.95 | 13/01/2025 |
10/01/2025 | 1,730.00 | 06/01/2025 | 1,521.00 | 10/01/2025 |
03/01/2025 | 1,748.00 | 31/12/2024 | 1,650.00 | 31/12/2024 |
31/12/2024 | 1,748.00 | 31/12/2024 | 1,650.00 | 31/12/2024 |
27/12/2024 | 1,759.00 | 27/12/2024 | 1,641.60 | 23/12/2024 |
20/12/2024 | 1,913.70 | 16/12/2024 | 1,690.80 | 20/12/2024 |
13/12/2024 | 1,949.80 | 11/12/2024 | 1,815.80 | 13/12/2024 |
06/12/2024 | 1,823.35 | 06/12/2024 | 1,646.00 | 02/12/2024 |
29/11/2024 | 1,750.00 | 25/11/2024 | 1,650.00 | 26/11/2024 |
22/11/2024 | 1,749.00 | 18/11/2024 | 1,580.00 | 22/11/2024 |
14/11/2024 | 1,875.00 | 11/11/2024 | 1,602.10 | 14/11/2024 |
08/11/2024 | 1,964.00 | 04/11/2024 | 1,787.00 | 04/11/2024 |
01/11/2024 | 1,879.95 | 01/11/2024 | 1,492.00 | 28/10/2024 |
25/10/2024 | 1,749.95 | 21/10/2024 | 1,510.00 | 23/10/2024 |
18/10/2024 | 1,839.95 | 14/10/2024 | 1,675.00 | 18/10/2024 |
11/10/2024 | 1,870.60 | 10/10/2024 | 1,693.85 | 08/10/2024 |
04/10/2024 | 1,988.00 | 30/09/2024 | 1,800.00 | 30/09/2024 |
27/09/2024 | 2,025.00 | 25/09/2024 | 1,889.00 | 27/09/2024 |
20/09/2024 | 2,129.70 | 18/09/2024 | 1,891.60 | 17/09/2024 |
13/09/2024 | 2,220.00 | 12/09/2024 | 1,910.00 | 09/09/2024 |
06/09/2024 | 1,869.00 | 06/09/2024 | 1,785.00 | 02/09/2024 |
30/08/2024 | 1,875.00 | 30/08/2024 | 1,761.00 | 29/08/2024 |
23/08/2024 | 1,929.45 | 19/08/2024 | 1,749.00 | 21/08/2024 |
16/08/2024 | 1,938.85 | 16/08/2024 | 1,749.95 | 13/08/2024 |
09/08/2024 | 1,874.00 | 09/08/2024 | 1,700.05 | 06/08/2024 |
02/08/2024 | 2,074.00 | 29/07/2024 | 1,801.00 | 02/08/2024 |
26/07/2024 | 2,033.00 | 25/07/2024 | 1,799.05 | 22/07/2024 |
19/07/2024 | 2,093.00 | 15/07/2024 | 1,823.00 | 19/07/2024 |
12/07/2024 | 2,245.40 | 08/07/2024 | 1,878.10 | 11/07/2024 |
05/07/2024 | 2,138.50 | 05/07/2024 | 1,940.00 | 03/07/2024 |
|
|