HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Lakhotia Polyesters (India) Ltd.

High Low

BSE: 535387ISIN: INE191O01010INDUSTRY: Textiles - General

BSE   Rs 40.81   Open: 40.75   Today's Range 40.75
40.82
+0.16 (+ 0.39 %) Prev Close: 40.65 52 Week Range 23.75
49.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.74 Cr. P/BV 2.79 Book Value (Rs.) 14.62
52 Week High/Low (Rs.) 49/24 FV/ML 10/1 P/E(X) 7.10
Bookclosure 26/09/2024 EPS (Rs.) 5.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 49.40 10/02/2025 23.75 07/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202545.0811/08/202540.0414/08/2025
08/08/202545.9808/08/202540.0608/08/2025
01/08/202545.0030/07/202539.1228/07/2025
25/07/202542.2524/07/202539.0022/07/2025
18/07/202539.4916/07/202537.5117/07/2025
11/07/202542.3109/07/202538.7707/07/2025
04/07/202541.0002/07/202537.4004/07/2025
27/06/202540.8024/06/202536.4023/06/2025
20/06/202539.8018/06/202534.5217/06/2025
13/06/202540.1113/06/202535.9212/06/2025
06/06/202539.6002/06/202533.5804/06/2025
30/05/202540.0029/05/202534.7426/05/2025
23/05/202539.0122/05/202534.5723/05/2025
16/05/202539.2114/05/202537.1015/05/2025
09/05/202541.5008/05/202539.4008/05/2025
02/05/202542.5002/05/202538.9129/04/2025
25/04/202541.9021/04/202537.5125/04/2025
17/04/202542.0015/04/202539.0016/04/2025
11/04/202546.2609/04/202539.8107/04/2025
04/04/202542.0004/04/202538.7404/04/2025
28/03/202542.3424/03/202538.3224/03/2025
21/03/202542.4420/03/202538.6020/03/2025
13/03/202542.3413/03/202539.3310/03/2025
07/03/202541.6706/03/202537.7606/03/2025
28/02/202539.9924/02/202538.0028/02/2025
21/02/202541.6917/02/202537.7419/02/2025
14/02/202549.4010/02/202539.7114/02/2025
07/02/202545.0007/02/202538.7004/02/2025
01/02/202541.8829/01/202536.4830/01/2025
24/01/202542.0023/01/202537.9021/01/2025
17/01/202545.0115/01/202537.7317/01/2025
10/01/202544.0010/01/202536.5806/01/2025
03/01/202541.0903/01/202536.1002/01/2025
31/12/202440.0930/12/202436.2031/12/2024
27/12/202446.6823/12/202440.0927/12/2024
20/12/202444.4920/12/202436.8016/12/2024
13/12/202438.4613/12/202432.3010/12/2024
06/12/202433.1804/12/202429.7906/12/2024
29/11/202437.3325/11/202428.5229/11/2024
22/11/202435.5622/11/202430.7318/11/2024
14/11/202429.2714/11/202425.3011/11/2024
08/11/202426.5004/11/202423.7507/11/2024
01/11/202430.2328/10/202426.2531/10/2024
25/10/202433.4923/10/202431.8225/10/2024
18/10/202438.5014/10/202433.5016/10/2024
11/10/202436.9909/10/202435.0009/10/2024
04/10/202436.3803/10/202431.5830/09/2024
27/09/202431.5927/09/202426.2523/09/2024
20/09/202428.1016/09/202424.7020/09/2024
13/09/202432.0510/09/202428.1013/09/2024
06/09/202433.0002/09/202432.0103/09/2024
30/08/202437.0026/08/202432.0529/08/2024
23/08/202442.7019/08/202437.0023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by