HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Lakhotia Polyesters (India) Ltd.

High Low

BSE: 535387ISIN: INE191O01010INDUSTRY: Textiles - General

BSE   Rs 63.99   Open: 62.27   Today's Range 62.10
66.68
-1.37 ( -2.14 %) Prev Close: 65.36 52 Week Range 33.58
185.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.02 Cr. P/BV 3.82 Book Value (Rs.) 16.76
52 Week High/Low (Rs.) 186/34 FV/ML 10/1 P/E(X) 28.23
Bookclosure 26/09/2024 EPS (Rs.) 2.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.70 15/10/2025 33.58 04/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202672.0007/05/202662.5206/05/2026
30/04/202677.6927/04/202667.7028/04/2026
24/04/202680.2523/04/202670.3021/04/2026
17/04/202677.7016/04/202669.0015/04/2026
10/04/202679.1510/04/202661.1306/04/2026
02/04/202666.2330/03/202659.0902/04/2026
27/03/202666.6725/03/202656.0023/03/2026
20/03/202657.9920/03/202653.0018/03/2026
13/03/202655.6611/03/202652.0111/03/2026
06/03/202658.1005/03/202654.8002/03/2026
27/02/202662.9923/02/202655.0127/02/2026
20/02/202661.5216/02/202658.2219/02/2026
13/02/202662.9012/02/202654.0310/02/2026
06/02/202662.6906/02/202658.0502/02/2026
30/01/202669.4029/01/202660.4730/01/2026
23/01/202672.9021/01/202662.4223/01/2026
16/01/202674.3713/01/202667.0016/01/2026
09/01/202683.0005/01/202668.5009/01/2026
02/01/202688.6029/12/202568.7701/01/2026
31/12/202588.6029/12/202572.3831/12/2025
26/12/202584.3926/12/202572.9222/12/2025
19/12/202569.4519/12/202557.5017/12/2025
12/12/202568.6810/12/202557.6012/12/2025
05/12/202574.4002/12/202558.6605/12/2025
28/11/202575.8028/11/202562.6526/11/2025
21/11/202594.0017/11/202572.9521/11/2025
14/11/2025104.4013/11/202585.9011/11/2025
07/11/2025112.9004/11/202595.1007/11/2025
31/10/2025117.5027/10/2025100.8030/10/2025
24/10/2025144.2020/10/2025123.6524/10/2025
17/10/2025185.7015/10/2025151.7517/10/2025
10/10/2025160.5010/10/2025132.1506/10/2025
03/10/2025125.9003/10/2025104.8329/09/2025
26/09/2025103.8126/09/202585.4222/09/2025
19/09/202581.3619/09/202563.7715/09/2025
12/09/202563.7712/09/202547.5608/09/2025
05/09/202552.9304/09/202539.3501/09/2025
29/08/202542.9629/08/202537.1125/08/2025
22/08/202544.8019/08/202534.5022/08/2025
14/08/202545.0811/08/202540.0414/08/2025
08/08/202545.9808/08/202540.0608/08/2025
01/08/202545.0030/07/202539.1228/07/2025
25/07/202542.2524/07/202539.0022/07/2025
18/07/202539.4916/07/202537.5117/07/2025
11/07/202542.3109/07/202538.7707/07/2025
04/07/202541.0002/07/202537.4004/07/2025
27/06/202540.8024/06/202536.4023/06/2025
20/06/202539.8018/06/202534.5217/06/2025
13/06/202540.1113/06/202535.9212/06/2025
06/06/202539.6002/06/202533.5804/06/2025
30/05/202540.0029/05/202534.7426/05/2025
23/05/202539.0122/05/202534.5723/05/2025
16/05/202539.2114/05/202537.1015/05/2025
09/05/202541.5008/05/202539.4008/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by