HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Race Eco Chain Ltd.

High Low

NSE: RACEBE BSE: 537785ISIN: INE084Q01012INDUSTRY: Waste Management

BSE   Rs 127.40   Open: 127.50   Today's Range 127.40
127.50
 
NSE
Rs 126.44
+1.01 (+ 0.80 %)
-0.55 ( -0.43 %) Prev Close: 127.95 52 Week Range 84.10
283.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 218.20 Cr. P/BV 2.57 Book Value (Rs.) 49.29
52 Week High/Low (Rs.) 280/84 FV/ML 10/1 P/E(X) 56.07
Bookclosure 03/07/2024 EPS (Rs.) 2.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.00 19/05/2025 84.10 30/03/2026
NSE 280.25 19/05/2025 84.11 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026129.9506/05/2026120.1006/05/2026
30/04/2026129.8029/04/2026121.0030/04/2026
24/04/2026133.7021/04/2026124.0024/04/2026
17/04/2026133.5017/04/2026124.5016/04/2026
10/04/2026151.9509/04/2026122.0007/04/2026
02/04/2026123.0002/04/202684.1030/03/2026
27/03/2026106.4524/03/202689.4527/03/2026
20/03/2026116.9518/03/2026100.1516/03/2026
13/03/2026121.0010/03/2026107.0513/03/2026
06/03/2026115.0004/03/202697.4502/03/2026
27/02/2026142.0027/02/2026110.5526/02/2026
20/02/2026129.0019/02/2026105.7517/02/2026
13/02/2026135.0010/02/2026107.0009/02/2026
06/02/2026112.0005/02/202696.2502/02/2026
30/01/2026105.8527/01/202698.1030/01/2026
23/01/2026124.8019/01/202699.8023/01/2026
16/01/2026130.0012/01/2026122.0013/01/2026
09/01/2026155.0007/01/2026130.0009/01/2026
02/01/2026146.0002/01/2026140.0029/12/2025
31/12/2025143.8031/12/2025140.0029/12/2025
26/12/2025168.0024/12/2025140.3026/12/2025
19/12/2025169.9517/12/2025139.7018/12/2025
12/12/2025154.7511/12/2025141.2508/12/2025
05/12/2025163.6001/12/2025147.5504/12/2025
28/11/2025164.0024/11/2025153.0026/11/2025
21/11/2025187.9017/11/2025158.0021/11/2025
14/11/2025210.0011/11/2025170.5514/11/2025
07/11/2025215.3503/11/2025201.4007/11/2025
31/10/2025222.0027/10/2025213.5531/10/2025
24/10/2025239.9520/10/2025203.8023/10/2025
17/10/2025238.0017/10/2025218.1014/10/2025
10/10/2025228.9010/10/2025209.3009/10/2025
03/10/2025228.0003/10/2025221.0030/09/2025
26/09/2025240.5523/09/2025218.4026/09/2025
19/09/2025243.0018/09/2025229.0019/09/2025
12/09/2025252.0010/09/2025235.9012/09/2025
05/09/2025258.0005/09/2025231.8501/09/2025
29/08/2025245.0025/08/2025229.9528/08/2025
22/08/2025239.0022/08/2025214.2020/08/2025
14/08/2025275.0013/08/2025228.0514/08/2025
08/08/2025254.0004/08/2025227.4007/08/2025
01/08/2025260.0001/08/2025226.0030/07/2025
25/07/2025262.0022/07/2025234.2025/07/2025
18/07/2025249.8018/07/2025230.0014/07/2025
11/07/2025245.7507/07/2025230.0011/07/2025
04/07/2025255.0030/06/2025238.0003/07/2025
27/06/2025254.0024/06/2025240.1025/06/2025
20/06/2025276.0016/06/2025247.3519/06/2025
13/06/2025261.1010/06/2025250.1013/06/2025
06/06/2025269.9003/06/2025245.2502/06/2025
30/05/2025278.0028/05/2025241.0029/05/2025
23/05/2025283.0019/05/2025264.0522/05/2025
16/05/2025282.0016/05/2025257.7013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by