HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:19AM >>   ABB  5093.35 ATS - Market Arrow  [0.53]  ACC  1858.9 ATS - Market Arrow  [-0.02]  AMBUJA CEM  593.55 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2567 ATS - Market Arrow  [-0.48]  AXIS BANK  1080.85 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8839.3 ATS - Market Arrow  [0.50]  BANKOFBARODA  247.5 ATS - Market Arrow  [0.16]  BHARTI AIRTE  1943.5 ATS - Market Arrow  [1.78]  BHEL  220.95 ATS - Market Arrow  [0.57]  BPCL  319.95 ATS - Market Arrow  [-0.42]  BRITANIAINDS  5483.6 ATS - Market Arrow  [-0.29]  CIPLA  1540.6 ATS - Market Arrow  [-0.54]  COAL INDIA  384.85 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2277.95 ATS - Market Arrow  [0.18]  DABUR INDIA  522.35 ATS - Market Arrow  [0.09]  DLF  774.85 ATS - Market Arrow  [-0.19]  DRREDDYSLAB  1244.4 ATS - Market Arrow  [-0.07]  GAIL  178.15 ATS - Market Arrow  [1.83]  GRASIM INDS  2813.9 ATS - Market Arrow  [-0.48]  HCLTECHNOLOG  1463.1 ATS - Market Arrow  [-0.96]  HDFC BANK  1983.85 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5129.85 ATS - Market Arrow  [0.23]  HIND.UNILEV  2597.8 ATS - Market Arrow  [-0.24]  HINDALCO  701.15 ATS - Market Arrow  [-0.76]  ICICI BANK  1429.15 ATS - Market Arrow  [-0.50]  INDIANHOTELS  785.7 ATS - Market Arrow  [1.38]  INDUSINDBANK  787.7 ATS - Market Arrow  [0.27]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.2 ATS - Market Arrow  [-0.45]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.9 ATS - Market Arrow  [-0.80]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3355.65 ATS - Market Arrow  [0.03]  MARUTI SUZUK  14262.3 ATS - Market Arrow  [0.10]  MTNL  43.93 ATS - Market Arrow  [0.48]  NESTLE  1158.8 ATS - Market Arrow  [-0.14]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.6 ATS - Market Arrow  [-0.17]  NTPC  338.45 ATS - Market Arrow  [1.04]  ONGC  237.4 ATS - Market Arrow  [-0.21]  PNB  107.8 ATS - Market Arrow  [-0.09]  POWER GRID  287.65 ATS - Market Arrow  [-0.12]  RIL  1414.95 ATS - Market Arrow  [-0.35]  SBI  828.9 ATS - Market Arrow  [-0.17]  SESA GOA  451.05 ATS - Market Arrow  [0.21]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.4 ATS - Market Arrow  [-0.10]  TATA GLOBAL  1083.05 ATS - Market Arrow  [-0.36]  TATA MOTORS  693.9 ATS - Market Arrow  [-0.89]  TATA STEEL  159 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3016.6 ATS - Market Arrow  [0.01]  TECH MAHINDR  1492 ATS - Market Arrow  [-0.31]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1326.4 ATS - Market Arrow  [-0.23]  WIPRO  245.7 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  117.95 ATS - Market Arrow  [0.04]  

Dalmia Industrial Development Ltd.

High Low

BSE: 539900ISIN: INE642P01019INDUSTRY: Textiles - General

BSE   Rs 8.06   Open: 7.94   Today's Range 7.55
8.33
+0.12 (+ 1.49 %) Prev Close: 7.94 52 Week Range 7.25
17.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.32 Cr. P/BV 0.79 Book Value (Rs.) 10.24
52 Week High/Low (Rs.) 18/7 FV/ML 10/1 P/E(X) 167.92
Bookclosure 30/09/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.50 24/04/2025 7.25 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20258.3318/08/20257.5518/08/2025
14/08/20257.9511/08/20257.2511/08/2025
08/08/20257.9404/08/20257.5804/08/2025
01/08/20258.0228/07/20257.9728/07/2025
25/07/20258.7021/07/20257.9421/07/2025
18/07/20258.6517/07/20257.8016/07/2025
11/07/20258.3911/07/20257.7011/07/2025
04/07/20258.4001/07/20257.8304/07/2025
27/06/20258.6024/06/20258.0023/06/2025
20/06/20258.7217/06/20257.9820/06/2025
13/06/20259.2009/06/20258.0512/06/2025
06/06/202510.3902/06/20258.7706/06/2025
30/05/202510.1030/05/20258.8326/05/2025
23/05/202510.7021/05/20258.6122/05/2025
16/05/202517.0012/05/20259.2616/05/2025
09/05/202517.5007/05/202512.4009/05/2025
02/05/202516.4828/04/202514.5502/05/2025
25/04/202517.5024/04/202515.5825/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by