HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Shubham Polyspin Ltd.

High Low

BSE: 542019ISIN: INE01J501010INDUSTRY: Textiles - General

BSE   Rs 34.01   Open: 32.60   Today's Range 32.50
34.25
+1.36 (+ 4.00 %) Prev Close: 32.65 52 Week Range 17.00
37.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 41.23 Cr. P/BV 2.57 Book Value (Rs.) 13.22
52 Week High/Low (Rs.) 37/17 FV/ML 10/1 P/E(X) 59.05
Bookclosure 10/08/2024 EPS (Rs.) 0.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.00 13/12/2024 17.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202534.9911/08/202532.5012/08/2025
08/08/202535.9006/08/202532.1404/08/2025
01/08/202534.9001/08/202532.3631/07/2025
25/07/202535.0023/07/202531.2521/07/2025
18/07/202536.7416/07/202527.5214/07/2025
11/07/202528.1511/07/202525.0007/07/2025
04/07/202527.4701/07/202524.1130/06/2025
27/06/202527.5025/06/202522.0023/06/2025
20/06/202523.9019/06/202519.2616/06/2025
13/06/202521.7413/06/202520.4509/06/2025
06/06/202521.5002/06/202519.8106/06/2025
30/05/202521.0030/05/202519.2530/05/2025
23/05/202521.9020/05/202519.5323/05/2025
16/05/202521.6313/05/202519.0012/05/2025
09/05/202520.2005/05/202518.2009/05/2025
02/05/202521.1728/04/202519.5202/05/2025
25/04/202521.9021/04/202519.8025/04/2025
17/04/202521.9016/04/202520.0016/04/2025
11/04/202522.1811/04/202518.0107/04/2025
04/04/202521.0004/04/202518.0002/04/2025
28/03/202523.1824/03/202517.0028/03/2025
21/03/202521.3721/03/202517.2219/03/2025
13/03/202520.5010/03/202518.2113/03/2025
07/03/202520.9307/03/202517.2004/03/2025
28/02/202521.5028/02/202519.5024/02/2025
21/02/202521.9521/02/202518.5318/02/2025
14/02/202523.9510/02/202520.3014/02/2025
07/02/202523.6507/02/202522.0504/02/2025
01/02/202523.8929/01/202522.0027/01/2025
24/01/202524.5023/01/202522.2623/01/2025
17/01/202525.4915/01/202522.4113/01/2025
10/01/202525.7806/01/202523.1910/01/2025
03/01/202525.7803/01/202524.0001/01/2025
31/12/202425.4931/12/202424.5031/12/2024
27/12/202427.7023/12/202423.7726/12/2024
20/12/202432.3116/12/202425.7120/12/2024
13/12/202437.0013/12/202424.1009/12/2024
06/12/202423.9806/12/202422.7502/12/2024
29/11/202423.7426/11/202422.3026/11/2024
22/11/202424.9821/11/202422.4722/11/2024
14/11/202425.8512/11/202423.3213/11/2024
08/11/202425.5706/11/202424.2508/11/2024
01/11/202425.9201/11/202423.2528/10/2024
25/10/202427.0021/10/202423.0125/10/2024
18/10/202427.9014/10/202425.0018/10/2024
11/10/202430.4407/10/202426.6410/10/2024
04/10/202430.6001/10/202427.1230/09/2024
27/09/202428.0027/09/202426.0027/09/2024
20/09/202428.3816/09/202425.3120/09/2024
13/09/202431.1009/09/202425.3512/09/2024
06/09/202436.2405/09/202422.5103/09/2024
30/08/202423.9728/08/202422.3326/08/2024
23/08/202424.4020/08/202422.5023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by